E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 12,591.6K
09:35 0.93 0.94 0.93 0.93 52,305.1K
09:40 0.93 0.93 0.93 0.93 26,865.4K
09:45 0.93 0.94 0.93 0.93 17,452.9K
09:50 0.93 0.94 0.93 0.93 60,475.1K
09:55 0.93 0.93 0.93 0.93 13,545.3K
10:00 0.93 0.93 0.93 0.93 43,256.3K
10:05 0.93 0.94 0.93 0.93 25,663.4K
10:10 0.93 0.93 0.93 0.93 3,055.5K
10:15 0.93 0.93 0.93 0.93 316.0K
10:20 0.93 0.93 0.93 0.93 50.9K
10:25 0.93 0.94 0.93 0.94 35,374.0K
10:30 0.94 0.94 0.94 0.94 27,587.1K
10:35 0.94 0.94 0.94 0.94 53,706.1K
10:40 0.94 0.94 0.94 0.94 66,854.7K
10:45 0.94 0.94 0.94 0.94 50,734.5K
10:50 0.94 0.94 0.94 0.94 39,682.9K
10:55 0.94 0.94 0.93 0.93 49,004.7K
11:00 0.94 0.94 0.93 0.94 17,820.6K
11:05 0.94 0.94 0.94 0.94 54,779.8K
11:10 0.94 0.94 0.94 0.94 21,689.3K
11:15 0.94 0.94 0.94 0.94 513.6K
11:20 0.94 0.94 0.94 0.94 7,680.1K
11:25 0.94 0.94 0.94 0.94 9,540.1K
13:00 0.94 0.94 0.94 0.94 43,356.9K
13:05 0.94 0.94 0.94 0.94 19,118.4K
13:10 0.94 0.94 0.94 0.94 21,240.5K
13:15 0.94 0.94 0.94 0.94 8,287.0K
13:20 0.94 0.94 0.94 0.94 9,159.9K
13:25 0.94 0.94 0.94 0.94 45,928.2K
13:30 0.94 0.94 0.94 0.94 5,120.4K
13:35 0.94 0.94 0.94 0.94 11,450.0K
13:40 0.94 0.94 0.94 0.94 1,400.1K
13:45 0.94 0.94 0.94 0.94 5,121.3K
13:50 0.94 0.94 0.94 0.94 930.0K
13:55 0.94 0.94 0.94 0.94 16,500.2K
14:00 0.94 0.94 0.94 0.94 18,301.1K
14:05 0.94 0.94 0.94 0.94 15,063.4K
14:10 0.94 0.94 0.94 0.94 16,589.3K
14:15 0.94 0.94 0.93 0.94 8,214.5K
14:20 0.94 0.94 0.94 0.94 4,829.1K
14:25 0.94 0.94 0.94 0.94 7,005.7K
14:30 0.94 0.94 0.93 0.93 4,712.8K
14:35 0.94 0.94 0.94 0.94 4,863.2K
14:40 0.94 0.94 0.94 0.94 2,288.6K
14:45 0.94 0.94 0.94 0.94 90.4K
14:50 0.94 0.94 0.94 0.94 1,400.6K
14:55 0.94 0.94 0.93 0.93 1,568.3K
15:00 0.93 0.93 0.93 0.93 881.4K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available