E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 27,051.8K
09:35 0.96 0.96 0.96 0.96 8,921.7K
09:40 0.96 0.96 0.96 0.96 25,704.5K
09:45 0.96 0.96 0.96 0.96 47,773.2K
09:50 0.96 0.96 0.96 0.96 39,780.6K
09:55 0.96 0.96 0.96 0.96 70,450.0K
10:00 0.96 0.96 0.96 0.96 85,007.5K
10:05 0.96 0.96 0.96 0.96 42,373.9K
10:10 0.96 0.96 0.96 0.96 23,977.5K
10:15 0.96 0.96 0.96 0.96 24,784.9K
10:20 0.96 0.96 0.96 0.96 1,822.8K
10:25 0.96 0.96 0.96 0.96 19,215.1K
10:30 0.96 0.96 0.96 0.96 4,247.4K
10:35 0.96 0.96 0.96 0.96 7,574.1K
10:40 0.96 0.96 0.96 0.96 1,794.1K
10:45 0.96 0.96 0.96 0.96 500.0K
10:50 0.96 0.96 0.96 0.96 19,469.0K
10:55 0.96 0.96 0.96 0.96 91,845.5K
11:00 0.96 0.96 0.96 0.96 5,074.9K
11:05 0.96 0.96 0.96 0.96 44,222.4K
11:10 0.96 0.96 0.96 0.96 5,032.3K
11:15 0.96 0.96 0.96 0.96 18,800.2K
11:20 0.96 0.96 0.96 0.96 17,359.0K
11:25 0.96 0.96 0.96 0.96 12,441.7K
13:00 0.96 0.96 0.96 0.96 5,148.9K
13:05 0.96 0.96 0.96 0.96 4,483.2K
13:10 0.96 0.96 0.96 0.96 32,781.1K
13:15 0.96 0.96 0.96 0.96 33,224.4K
13:20 0.96 0.96 0.96 0.96 21.7K
13:25 0.96 0.96 0.96 0.96 1,221.5K
13:30 0.96 0.96 0.96 0.96 14,169.3K
13:35 0.96 0.96 0.96 0.96 7,479.5K
13:40 0.96 0.96 0.96 0.96 110.4K
13:45 0.96 0.96 0.96 0.96 866.1K
13:50 0.96 0.96 0.96 0.96 328.0K
13:55 0.96 0.96 0.96 0.96 28.5K
14:00 0.96 0.96 0.96 0.96 23,502.2K
14:05 0.96 0.96 0.96 0.96 10,659.8K
14:10 0.96 0.96 0.96 0.96 10,278.8K
14:15 0.96 0.96 0.96 0.96 31,258.9K
14:20 0.96 0.96 0.96 0.96 21,878.2K
14:25 0.96 0.96 0.96 0.96 205.8K
14:30 0.96 0.96 0.96 0.96 5,411.8K
14:35 0.96 0.96 0.96 0.96 17,951.8K
14:40 0.96 0.96 0.96 0.96 33.6K
14:45 0.96 0.96 0.96 0.96 1,048.7K
14:50 0.96 0.96 0.96 0.96 493.2K
14:55 0.96 0.96 0.96 0.96 1,927.1K
15:00 0.96 0.96 0.96 0.96 802.0K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available