E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 15,655.8K
09:35 0.96 0.96 0.96 0.96 47,672.9K
09:40 0.96 0.96 0.96 0.96 36,881.2K
09:45 0.96 0.96 0.96 0.96 15,315.9K
09:50 0.96 0.96 0.96 0.96 20,721.2K
09:55 0.96 0.96 0.96 0.96 20,050.8K
10:00 0.96 0.96 0.96 0.96 33,447.1K
10:05 0.96 0.96 0.96 0.96 11,683.7K
10:10 0.96 0.96 0.96 0.96 10,919.0K
10:15 0.96 0.96 0.96 0.96 3,580.8K
10:20 0.96 0.96 0.96 0.96 46,304.6K
10:25 0.96 0.96 0.96 0.96 62,073.3K
10:30 0.96 0.96 0.96 0.96 45,633.3K
10:35 0.96 0.96 0.96 0.96 18,773.8K
10:40 0.96 0.96 0.96 0.96 2,006.6K
10:45 0.96 0.96 0.96 0.96 3.1K
10:50 0.96 0.96 0.96 0.96 118.3K
10:55 0.96 0.96 0.96 0.96 18,326.6K
11:00 0.96 0.96 0.96 0.96 14,667.9K
11:05 0.96 0.96 0.96 0.96 26,859.9K
11:10 0.96 0.96 0.96 0.96 4,909.2K
11:15 0.96 0.96 0.96 0.96 96,865.4K
11:20 0.96 0.96 0.96 0.96 33,156.2K
11:25 0.96 0.96 0.96 0.96 14,150.0K
13:00 0.96 0.96 0.96 0.96 35,172.1K
13:05 0.96 0.96 0.96 0.96 7,525.2K
13:10 0.96 0.96 0.96 0.96 48,620.7K
13:15 0.96 0.96 0.96 0.96 34,233.6K
13:20 0.96 0.96 0.96 0.96 43,462.3K
13:25 0.96 0.96 0.96 0.96 10,662.2K
13:30 0.96 0.96 0.96 0.96 6,789.4K
13:35 0.96 0.96 0.96 0.96 594.2K
13:40 0.96 0.96 0.96 0.96 23,902.5K
13:45 0.96 0.96 0.96 0.96 50,832.9K
13:50 0.96 0.96 0.96 0.96 458.7K
13:55 0.96 0.96 0.96 0.96 26.5K
14:00 0.96 0.96 0.96 0.96 46,176.2K
14:05 0.96 0.96 0.96 0.96 1,943.1K
14:10 0.96 0.96 0.96 0.96 3,979.3K
14:15 0.96 0.96 0.96 0.96 217.7K
14:20 0.96 0.96 0.96 0.96 11,970.6K
14:25 0.96 0.96 0.96 0.96 3,124.2K
14:30 0.96 0.96 0.96 0.96 16.2K
14:35 0.96 0.96 0.96 0.96 2,836.4K
14:40 0.96 0.96 0.96 0.96 8,830.3K
14:45 0.96 0.96 0.96 0.96 4,126.6K
14:50 0.96 0.96 0.96 0.96 15,028.7K
14:55 0.96 0.96 0.96 0.96 434.4K
15:00 0.96 0.96 0.96 0.96 902.2K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available