E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 23,323.2K
09:35 0.96 0.96 0.96 0.96 25,284.8K
09:40 0.96 0.97 0.96 0.96 56,051.8K
09:45 0.96 0.96 0.96 0.96 45,902.6K
09:50 0.96 0.96 0.96 0.96 34,598.5K
09:55 0.96 0.96 0.96 0.96 29,202.2K
10:00 0.96 0.96 0.96 0.96 73,116.8K
10:05 0.96 0.96 0.96 0.96 1,309.0K
10:10 0.96 0.96 0.96 0.96 26,920.8K
10:15 0.96 0.96 0.96 0.96 43,963.2K
10:20 0.96 0.96 0.96 0.96 45,269.3K
10:25 0.96 0.96 0.96 0.96 28,303.8K
10:30 0.96 0.96 0.96 0.96 19,493.4K
10:35 0.96 0.96 0.96 0.96 2.9K
10:40 0.96 0.96 0.96 0.96 2,936.6K
10:45 0.96 0.96 0.96 0.96 19,174.0K
10:50 0.96 0.96 0.96 0.96 26,724.5K
10:55 0.96 0.96 0.96 0.96 7,730.6K
11:00 0.96 0.96 0.96 0.96 20,507.5K
11:05 0.96 0.96 0.96 0.96 3,889.2K
11:10 0.96 0.96 0.96 0.96 46,275.2K
11:15 0.96 0.96 0.96 0.96 354.7K
11:20 0.96 0.96 0.96 0.96 49,163.8K
11:25 0.96 0.96 0.96 0.96 8,014.8K
11:30 0.96 0.96 0.96 0.96 268.7K
13:00 0.96 0.96 0.96 0.96 34,006.9K
13:05 0.96 0.96 0.96 0.96 20,568.8K
13:10 0.96 0.96 0.96 0.96 5.0K
13:15 0.96 0.96 0.96 0.96 0.2K
13:20 0.96 0.96 0.96 0.96 10,966.1K
13:25 0.96 0.96 0.96 0.96 1,160.2K
13:30 0.96 0.96 0.96 0.96 16,895.9K
13:35 0.96 0.96 0.96 0.96 20,249.5K
13:40 0.96 0.96 0.96 0.96 1,096.3K
13:45 0.96 0.96 0.96 0.96 54.0K
13:50 0.96 0.96 0.96 0.96 6,529.8K
13:55 0.96 0.96 0.96 0.96 19,446.0K
14:00 0.96 0.96 0.96 0.96 3,804.8K
14:05 0.96 0.96 0.96 0.96 1,830.3K
14:10 0.96 0.96 0.96 0.96 2,002.9K
14:15 0.96 0.96 0.96 0.96 18,755.1K
14:20 0.96 0.96 0.96 0.96 11,514.9K
14:25 0.96 0.96 0.96 0.96 4,663.7K
14:30 0.96 0.96 0.96 0.96 794.7K
14:35 0.96 0.96 0.96 0.96 10,980.4K
14:40 0.96 0.96 0.96 0.96 1,709.3K
14:45 0.96 0.96 0.96 0.96 15,248.7K
14:50 0.96 0.96 0.96 0.96 22,825.7K
14:55 0.96 0.96 0.96 0.96 6,266.1K
15:00 0.96 0.96 0.96 0.96 810.0K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available