E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 29,349.2K
09:35 0.97 0.97 0.96 0.96 33,209.5K
09:40 0.96 0.97 0.96 0.97 8,610.5K
09:45 0.97 0.97 0.96 0.97 17,837.9K
09:50 0.97 0.97 0.96 0.96 17,545.2K
09:55 0.96 0.96 0.96 0.96 32,598.9K
10:00 0.96 0.96 0.96 0.96 53,452.7K
10:05 0.96 0.96 0.96 0.96 49,264.5K
10:10 0.96 0.96 0.96 0.96 38,898.0K
10:15 0.96 0.96 0.96 0.96 16,701.1K
10:20 0.96 0.96 0.96 0.96 52,092.4K
10:25 0.96 0.96 0.96 0.96 14,577.8K
10:30 0.96 0.96 0.96 0.96 5,056.5K
10:35 0.96 0.96 0.96 0.96 11,423.2K
10:40 0.96 0.96 0.96 0.96 9,965.3K
10:45 0.96 0.96 0.96 0.96 56,497.6K
10:50 0.96 0.96 0.96 0.96 17,832.9K
10:55 0.96 0.96 0.96 0.96 22,715.9K
11:00 0.96 0.96 0.96 0.96 22,080.4K
11:05 0.96 0.96 0.96 0.96 32,115.4K
11:10 0.96 0.96 0.96 0.96 39,533.5K
11:15 0.96 0.96 0.96 0.96 19,821.9K
11:20 0.96 0.96 0.96 0.96 10,564.9K
11:25 0.96 0.96 0.96 0.96 13,446.2K
13:00 0.96 0.96 0.96 0.96 19,739.4K
13:05 0.96 0.96 0.96 0.96 51,122.1K
13:10 0.96 0.96 0.96 0.96 55,304.9K
13:15 0.96 0.96 0.96 0.96 13,094.4K
13:20 0.96 0.96 0.96 0.96 393.1K
13:25 0.96 0.96 0.96 0.96 1,754.8K
13:30 0.96 0.96 0.96 0.96 9,854.7K
13:35 0.96 0.96 0.96 0.96 8,731.4K
13:45 0.96 0.96 0.96 0.96 20,049.4K
13:50 0.96 0.96 0.96 0.96 26,923.2K
13:55 0.96 0.96 0.96 0.96 47,049.3K
14:00 0.96 0.96 0.96 0.96 18,138.6K
14:05 0.96 0.96 0.96 0.96 13,217.3K
14:10 0.96 0.96 0.96 0.96 55.8K
14:15 0.96 0.96 0.96 0.96 6,876.2K
14:20 0.96 0.96 0.96 0.96 113.3K
14:25 0.96 0.96 0.96 0.96 13,756.3K
14:30 0.96 0.96 0.96 0.96 11,344.1K
14:35 0.96 0.96 0.96 0.96 10,649.6K
14:40 0.96 0.96 0.96 0.96 7,791.0K
14:45 0.96 0.96 0.96 0.96 8,089.7K
14:50 0.96 0.96 0.96 0.96 1,350.9K
14:55 0.96 0.96 0.96 0.96 72.7K
15:00 0.96 0.96 0.96 0.96 800.0K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available