E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 13,311.0K
09:35 0.96 0.96 0.96 0.96 26,453.1K
09:40 0.96 0.96 0.96 0.96 25,584.8K
09:45 0.97 0.97 0.96 0.96 9,389.0K
09:50 0.96 0.96 0.96 0.96 26,080.0K
09:55 0.96 0.96 0.96 0.96 19,905.1K
10:00 0.96 0.96 0.96 0.96 20,745.2K
10:05 0.96 0.96 0.96 0.96 8,246.7K
10:10 0.96 0.96 0.96 0.96 1,005.0K
10:15 0.96 0.96 0.96 0.96 9.8K
10:20 0.96 0.96 0.96 0.96 49,435.9K
10:25 0.96 0.96 0.96 0.96 14,093.7K
10:30 0.96 0.96 0.96 0.96 37,408.0K
10:35 0.96 0.96 0.96 0.96 16,014.1K
10:40 0.96 0.96 0.96 0.96 45,766.6K
10:45 0.96 0.96 0.96 0.96 25,317.5K
10:50 0.96 0.96 0.96 0.96 57.2K
10:55 0.96 0.96 0.96 0.96 19,449.4K
11:00 0.96 0.96 0.96 0.96 13,012.1K
11:05 0.96 0.96 0.96 0.96 22.8K
11:10 0.96 0.96 0.96 0.96 1.7K
11:15 0.96 0.96 0.96 0.96 28,494.5K
11:20 0.96 0.96 0.96 0.96 16,280.9K
11:25 0.96 0.96 0.96 0.96 2,250.5K
13:00 0.96 0.96 0.96 0.96 56,072.5K
13:05 0.96 0.96 0.96 0.96 2,452.6K
13:10 0.96 0.96 0.96 0.96 41,563.0K
13:15 0.96 0.96 0.96 0.96 46,311.4K
13:20 0.96 0.96 0.96 0.96 1,250.3K
13:25 0.96 0.96 0.96 0.96 5,976.8K
13:30 0.96 0.96 0.96 0.96 12,074.4K
13:35 0.96 0.96 0.96 0.96 26,727.2K
13:40 0.96 0.96 0.96 0.96 17,054.0K
13:45 0.96 0.96 0.96 0.96 17,644.2K
13:50 0.96 0.96 0.96 0.96 14,104.6K
13:55 0.96 0.96 0.96 0.96 4,559.8K
14:00 0.96 0.96 0.96 0.96 13,263.6K
14:05 0.96 0.96 0.96 0.96 31.2K
14:10 0.96 0.96 0.96 0.96 23,806.8K
14:15 0.96 0.96 0.96 0.96 44.8K
14:20 0.96 0.96 0.96 0.96 11.3K
14:25 0.96 0.96 0.96 0.96 1,365.3K
14:30 0.96 0.96 0.96 0.96 17,469.7K
14:35 0.96 0.96 0.96 0.96 17,361.5K
14:40 0.96 0.96 0.96 0.96 12,864.7K
14:45 0.96 0.96 0.96 0.96 6,514.0K
14:50 0.96 0.96 0.96 0.96 17.6K
14:55 0.96 0.96 0.96 0.96 4,221.4K
15:00 0.96 0.96 0.96 0.96 818.0K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available