1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,124.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24,807.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,506.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,127.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 62,872.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,541.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25,205.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,624.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,327.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26,957.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12,787.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,012.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38,959.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 28,463.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 87,022.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39,631.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53,753.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20,916.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37,233.6K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 29,466.2K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 20,862.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27,059.9K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 18,838.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 10,037.1K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 30,504.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60,320.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26,711.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36,755.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23,628.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,527.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,847.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,779.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22,319.3K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 21,713.4K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 34,001.7K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 41,576.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37,658.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30,887.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 28,494.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25,896.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25,205.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21,453.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28,623.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,721.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,833.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,236.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 810.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |