1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18,386.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,150.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,006.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 45,165.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,394.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25,009.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38,150.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,107.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 68,232.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,344.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12,010.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 683.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34,776.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,072.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,041.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 26,349.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,787.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17,313.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50,604.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,881.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,429.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,158.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,620.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26,340.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,554.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41,595.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,430.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,965.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38,571.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31,714.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18,654.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 135,376.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11,700.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,890.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 265.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,839.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,167.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,167.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,205.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16,334.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,723.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,740.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,729.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,787.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,401.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12,978.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,534.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,300.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 938.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |