1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 53,526.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,857.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,479.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21,416.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23,059.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 52,003.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,171.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36,648.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 197.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,282.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31,245.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 44,016.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,190.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,002.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 44,527.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,194.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,099.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33,056.4K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 95,629.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36,993.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 38,191.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34,390.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31,769.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,696.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26,461.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18,774.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,579.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,052.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23,853.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,976.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,609.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,536.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,401.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22,016.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,475.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16,362.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26,535.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,296.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20,451.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,986.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,524.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,182.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,475.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,151.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,441.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,365.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,547.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,118.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,052.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |