E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 11,913.4K
09:35 1.02 1.02 1.02 1.02 35,160.9K
09:40 1.02 1.02 1.02 1.02 16,525.1K
09:45 1.02 1.02 1.02 1.02 66,426.7K
09:50 1.02 1.02 1.02 1.02 62,039.7K
09:55 1.02 1.02 1.02 1.02 25,172.5K
10:00 1.02 1.02 1.02 1.02 68,403.9K
10:05 1.02 1.02 1.02 1.02 49,242.8K
10:10 1.02 1.02 1.02 1.02 36,514.5K
10:15 1.02 1.02 1.02 1.02 1,904.4K
10:20 1.02 1.02 1.02 1.02 23,396.1K
10:25 1.02 1.02 1.02 1.02 9,366.0K
10:30 1.02 1.02 1.02 1.02 11,489.1K
10:35 1.02 1.02 1.02 1.02 36,090.8K
10:40 1.02 1.02 1.02 1.02 37,263.8K
10:45 1.02 1.02 1.02 1.02 6,619.3K
10:50 1.02 1.02 1.02 1.02 25,456.2K
10:55 1.02 1.02 1.02 1.02 6,272.3K
11:00 1.02 1.02 1.02 1.02 26,277.6K
11:05 1.02 1.02 1.02 1.02 18,757.4K
11:10 1.02 1.02 1.02 1.02 16,488.6K
11:15 1.02 1.02 1.02 1.02 6,783.6K
11:20 1.02 1.02 1.02 1.02 17,033.4K
11:25 1.02 1.02 1.02 1.02 28,461.0K
13:00 1.02 1.02 1.02 1.02 10,667.5K
13:05 1.02 1.02 1.02 1.02 27,399.7K
13:10 1.02 1.02 1.02 1.02 17,384.4K
13:15 1.02 1.02 1.02 1.02 8,093.5K
13:20 1.02 1.02 1.02 1.02 10,391.0K
13:25 1.02 1.02 1.02 1.02 6,879.9K
13:30 1.02 1.02 1.02 1.02 8,094.0K
13:35 1.02 1.02 1.02 1.02 1,245.3K
13:40 1.02 1.02 1.02 1.02 1,150.5K
13:45 1.02 1.02 1.02 1.02 9,832.5K
13:50 1.02 1.02 1.02 1.02 14,523.1K
13:55 1.02 1.02 1.02 1.02 9,210.5K
14:00 1.02 1.02 1.02 1.02 10,291.0K
14:05 1.02 1.02 1.02 1.02 22,749.9K
14:10 1.02 1.02 1.02 1.02 1,530.5K
14:15 1.02 1.02 1.02 1.02 216.6K
14:20 1.02 1.02 1.02 1.02 205.9K
14:25 1.02 1.02 1.02 1.02 6,163.4K
14:30 1.02 1.02 1.02 1.02 7,547.0K
14:35 1.02 1.02 1.02 1.02 2,311.2K
14:40 1.02 1.02 1.02 1.02 6,724.5K
14:45 1.02 1.02 1.02 1.02 5,743.5K
14:50 1.02 1.02 1.02 1.02 4,287.9K
14:55 1.02 1.02 1.02 1.02 76.1K
15:00 1.02 1.02 1.02 1.02 953.2K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available