E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,673.0K
09:35 1.03 1.03 1.03 1.03 49,031.5K
09:40 1.03 1.03 1.03 1.03 32,716.4K
09:45 1.03 1.03 1.03 1.03 42,185.0K
09:50 1.03 1.03 1.03 1.03 46,450.5K
09:55 1.03 1.03 1.03 1.03 50,615.5K
10:00 1.03 1.03 1.03 1.03 22,312.0K
10:05 1.03 1.03 1.03 1.03 22,996.4K
10:10 1.03 1.03 1.03 1.03 44,711.1K
10:15 1.03 1.03 1.03 1.03 54,965.0K
10:20 1.03 1.03 1.03 1.03 41,899.9K
10:25 1.03 1.03 1.03 1.03 41,762.4K
10:30 1.03 1.03 1.03 1.03 107,991.7K
10:35 1.03 1.03 1.03 1.03 78,594.9K
10:40 1.03 1.03 1.03 1.03 52,158.8K
10:45 1.03 1.03 1.03 1.03 64,919.8K
10:50 1.03 1.03 1.03 1.03 25,304.9K
10:55 1.03 1.03 1.03 1.03 6,947.2K
11:00 1.03 1.03 1.03 1.03 5,050.0K
11:05 1.03 1.03 1.03 1.03 656.2K
11:10 1.03 1.03 1.03 1.03 8,621.8K
11:15 1.03 1.03 1.03 1.03 7,320.6K
11:20 1.03 1.03 1.03 1.03 17,747.1K
11:25 1.03 1.04 1.03 1.03 10,949.4K
13:00 1.03 1.04 1.03 1.04 37,269.9K
13:05 1.04 1.04 1.03 1.04 21,422.3K
13:10 1.04 1.04 1.04 1.04 24,509.8K
13:15 1.04 1.04 1.04 1.04 7,286.5K
13:20 1.04 1.04 1.04 1.04 17,210.6K
13:25 1.04 1.04 1.04 1.04 19,271.2K
13:30 1.04 1.04 1.04 1.04 27,822.2K
13:35 1.04 1.04 1.04 1.04 17,575.5K
13:40 1.04 1.04 1.04 1.04 12,175.9K
13:45 1.04 1.04 1.04 1.04 5,034.8K
13:50 1.04 1.04 1.03 1.04 9,249.8K
13:55 1.04 1.04 1.03 1.03 15,580.8K
14:00 1.04 1.04 1.03 1.03 20,725.9K
14:05 1.03 1.03 1.03 1.03 23,070.7K
14:10 1.03 1.04 1.03 1.03 12,136.5K
14:15 1.03 1.04 1.03 1.03 26,064.3K
14:20 1.04 1.04 1.04 1.04 12,270.9K
14:25 1.04 1.04 1.04 1.04 30,455.8K
14:30 1.04 1.04 1.04 1.04 74,045.3K
14:35 1.04 1.04 1.04 1.04 33,483.7K
14:40 1.04 1.04 1.04 1.04 34,462.9K
14:45 1.04 1.04 1.04 1.04 35,610.8K
14:50 1.04 1.04 1.04 1.04 40,525.7K
14:55 1.04 1.04 1.04 1.04 2,004.6K
15:00 1.04 1.04 1.04 1.04 1,244.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available