E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 29,440.8K
09:35 1.04 1.04 1.04 1.04 48,748.7K
09:40 1.04 1.04 1.04 1.04 51,695.4K
09:45 1.04 1.04 1.04 1.04 60,075.5K
09:50 1.04 1.04 1.04 1.04 70,456.2K
09:55 1.04 1.04 1.04 1.04 38,758.3K
10:00 1.04 1.04 1.04 1.04 50,597.1K
10:05 1.04 1.04 1.04 1.04 12,272.4K
10:10 1.04 1.04 1.04 1.04 26,725.4K
10:15 1.04 1.04 1.04 1.04 59,359.4K
10:20 1.04 1.04 1.04 1.04 69,345.2K
10:25 1.04 1.04 1.04 1.04 5,568.3K
10:30 1.04 1.04 1.04 1.04 39,835.3K
10:35 1.04 1.04 1.04 1.04 60,861.0K
10:40 1.04 1.04 1.04 1.04 106,744.3K
10:45 1.04 1.04 1.04 1.04 18,814.4K
10:50 1.04 1.04 1.04 1.04 63,410.8K
10:55 1.04 1.04 1.04 1.04 25,847.9K
11:00 1.04 1.04 1.04 1.04 73,110.9K
11:05 1.04 1.04 1.04 1.04 85,469.6K
11:10 1.04 1.04 1.04 1.04 58,852.8K
11:15 1.04 1.04 1.04 1.04 39,242.5K
11:20 1.04 1.04 1.04 1.04 80,568.5K
11:25 1.04 1.04 1.04 1.04 15,801.0K
11:30 1.04 1.04 1.04 1.04 125.0K
13:00 1.04 1.05 1.04 1.05 55,161.2K
13:05 1.05 1.05 1.04 1.05 48,968.1K
13:10 1.05 1.05 1.04 1.04 50,830.3K
13:15 1.04 1.04 1.04 1.04 12,326.2K
13:20 1.04 1.04 1.04 1.04 6,519.5K
13:25 1.04 1.05 1.04 1.04 16,106.9K
13:30 1.05 1.05 1.04 1.05 15,808.6K
13:35 1.05 1.05 1.04 1.04 40,184.5K
13:40 1.05 1.05 1.04 1.04 39,159.3K
13:45 1.04 1.04 1.04 1.04 66,911.5K
13:50 1.04 1.04 1.04 1.04 24,243.3K
13:55 1.04 1.04 1.04 1.04 39,800.2K
14:00 1.04 1.04 1.04 1.04 11,308.3K
14:05 1.04 1.04 1.04 1.04 14,297.5K
14:10 1.04 1.04 1.04 1.04 9,585.7K
14:15 1.04 1.04 1.04 1.04 6,194.6K
14:20 1.04 1.04 1.04 1.04 9,753.5K
14:25 1.04 1.05 1.04 1.05 6,492.7K
14:30 1.05 1.05 1.04 1.05 5,129.0K
14:35 1.05 1.05 1.05 1.05 5,284.7K
14:40 1.05 1.05 1.04 1.05 7,811.4K
14:45 1.04 1.05 1.04 1.05 8,616.3K
14:50 1.05 1.05 1.04 1.05 4,282.3K
14:55 1.05 1.05 1.05 1.05 1,297.7K
15:00 1.05 1.05 1.05 1.05 157.4K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available