E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 39,287.2K
09:35 1.04 1.04 1.04 1.04 20,328.2K
09:40 1.04 1.04 1.04 1.04 25,883.8K
09:45 1.04 1.04 1.04 1.04 101,301.0K
09:50 1.04 1.04 1.04 1.04 79,666.5K
09:55 1.04 1.05 1.04 1.04 44,300.2K
10:00 1.04 1.05 1.04 1.04 26,680.9K
10:05 1.04 1.05 1.04 1.05 29,769.9K
10:10 1.05 1.05 1.05 1.05 20,270.5K
10:15 1.05 1.05 1.05 1.05 17,138.2K
10:20 1.05 1.05 1.04 1.05 44,840.7K
10:25 1.05 1.05 1.05 1.05 59,258.0K
10:30 1.05 1.05 1.05 1.05 5,397.0K
10:35 1.05 1.05 1.05 1.05 32,665.2K
10:40 1.05 1.05 1.04 1.05 21,144.3K
10:45 1.05 1.05 1.05 1.05 9,785.4K
10:50 1.05 1.05 1.05 1.05 16,602.4K
10:55 1.05 1.05 1.04 1.05 57,908.6K
11:00 1.05 1.05 1.04 1.05 78,364.3K
11:05 1.05 1.05 1.04 1.04 81,517.2K
11:10 1.05 1.05 1.04 1.05 57,369.0K
11:15 1.04 1.05 1.04 1.04 49,867.1K
11:20 1.04 1.04 1.04 1.04 66,954.3K
11:25 1.04 1.04 1.04 1.04 68,188.9K
13:00 1.04 1.04 1.04 1.04 136,866.5K
13:05 1.04 1.04 1.04 1.04 42,795.7K
13:10 1.04 1.04 1.04 1.04 40,178.5K
13:15 1.04 1.05 1.04 1.04 43,175.1K
13:20 1.05 1.05 1.04 1.04 41,408.4K
13:25 1.04 1.05 1.04 1.04 29,775.3K
13:30 1.05 1.05 1.04 1.05 45,877.6K
13:35 1.05 1.05 1.04 1.05 36,565.8K
13:40 1.05 1.05 1.05 1.05 10,970.5K
13:45 1.05 1.05 1.04 1.04 37,940.7K
13:50 1.04 1.05 1.04 1.05 35,386.1K
13:55 1.05 1.05 1.04 1.05 16,581.4K
14:00 1.05 1.05 1.04 1.05 16,516.3K
14:05 1.05 1.05 1.04 1.04 5,134.2K
14:10 1.04 1.05 1.04 1.05 13,997.4K
14:15 1.04 1.05 1.04 1.04 15,531.6K
14:20 1.04 1.04 1.04 1.04 6,197.4K
14:25 1.04 1.04 1.04 1.04 24,138.6K
14:30 1.05 1.05 1.04 1.04 1,084.4K
14:35 1.05 1.05 1.04 1.05 5,847.2K
14:40 1.05 1.05 1.05 1.05 2,350.4K
14:45 1.05 1.05 1.05 1.05 4,295.4K
14:50 1.05 1.05 1.05 1.05 59,968.8K
14:55 1.05 1.05 1.05 1.05 11,468.8K
15:00 1.05 1.05 1.05 1.05 37.1K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available