1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 18,824.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30,653.1K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 38,250.9K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 59,228.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 48,759.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 60,947.2K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 128,835.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 39,334.7K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 34,008.9K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 39,236.3K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 79,441.5K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.04 | 69,173.7K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.04 | 56,926.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 32,486.4K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 31,553.7K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.04 | 29,792.7K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.05 | 4,755.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 49,531.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 61,749.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17,827.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 173.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 32,802.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50,918.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 46,268.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 69,226.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 73,202.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 65,350.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30,089.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 28,471.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27,949.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 35,550.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20,213.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9,894.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,580.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10,127.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,632.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,673.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22,530.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,644.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 582.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 29,172.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 44,746.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16,470.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,226.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15,963.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,470.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 765.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,737.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |