E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 22,421.1K
09:35 1.02 1.03 1.02 1.03 44,972.3K
09:40 1.03 1.03 1.02 1.02 30,068.6K
09:45 1.02 1.03 1.02 1.02 47,833.1K
09:50 1.03 1.03 1.03 1.03 150,191.2K
09:55 1.03 1.03 1.03 1.03 71,746.4K
10:00 1.03 1.03 1.02 1.03 59,705.2K
10:05 1.03 1.03 1.02 1.03 104,785.1K
10:10 1.03 1.03 1.02 1.02 36,028.1K
10:15 1.03 1.03 1.03 1.03 38,083.7K
10:20 1.03 1.03 1.03 1.03 108,405.3K
10:25 1.03 1.03 1.03 1.03 57,863.9K
10:30 1.03 1.03 1.02 1.02 12,988.7K
10:35 1.03 1.03 1.02 1.02 20,228.2K
10:40 1.02 1.03 1.02 1.03 33,072.7K
10:45 1.03 1.03 1.03 1.03 11,395.6K
10:50 1.03 1.03 1.02 1.02 59,685.8K
10:55 1.02 1.02 1.02 1.02 105,917.0K
11:00 1.02 1.03 1.02 1.03 25,972.6K
11:05 1.03 1.03 1.02 1.03 27,018.5K
11:10 1.03 1.03 1.03 1.03 69,752.8K
11:15 1.03 1.03 1.03 1.03 82.3K
11:20 1.03 1.03 1.03 1.03 40,597.1K
11:25 1.03 1.03 1.03 1.03 38,888.9K
13:00 1.03 1.03 1.02 1.03 23,369.0K
13:05 1.03 1.03 1.03 1.03 7,124.6K
13:10 1.03 1.03 1.02 1.02 20,556.4K
13:15 1.02 1.03 1.02 1.03 14,020.6K
13:20 1.03 1.03 1.03 1.03 2,391.2K
13:25 1.03 1.03 1.03 1.03 3,714.2K
13:30 1.03 1.03 1.03 1.03 31,301.1K
13:35 1.02 1.03 1.02 1.03 41,132.3K
13:40 1.03 1.03 1.02 1.03 50,619.5K
13:45 1.03 1.03 1.03 1.03 12,786.5K
13:50 1.03 1.03 1.03 1.03 30,377.5K
13:55 1.03 1.03 1.03 1.03 715.2K
14:00 1.03 1.03 1.03 1.03 21,149.1K
14:05 1.03 1.03 1.03 1.03 32,021.7K
14:10 1.03 1.03 1.03 1.03 16,453.6K
14:15 1.03 1.03 1.03 1.03 20,805.7K
14:20 1.03 1.03 1.03 1.03 4,679.8K
14:25 1.03 1.03 1.03 1.03 32,712.7K
14:30 1.03 1.03 1.03 1.03 58,766.0K
14:35 1.03 1.03 1.03 1.03 16,823.4K
14:40 1.03 1.03 1.03 1.03 1,760.5K
14:45 1.03 1.03 1.03 1.03 20.3K
14:50 1.03 1.03 1.03 1.03 978.0K
14:55 1.03 1.03 1.03 1.03 2,779.7K
15:00 1.03 1.03 1.03 1.03 43.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available