E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 33,835.0K
09:35 1.03 1.03 1.03 1.03 80,428.1K
09:40 1.03 1.03 1.03 1.03 79,469.7K
09:45 1.03 1.03 1.03 1.03 2,082.9K
09:50 1.03 1.03 1.03 1.03 41,885.8K
09:55 1.03 1.03 1.03 1.03 81,096.6K
10:00 1.03 1.03 1.03 1.03 45,131.0K
10:05 1.03 1.03 1.03 1.03 138,840.1K
10:10 1.03 1.03 1.03 1.03 61,469.1K
10:15 1.03 1.03 1.03 1.03 39,388.1K
10:20 1.03 1.03 1.03 1.03 4,404.1K
10:25 1.03 1.03 1.03 1.03 48,699.4K
10:30 1.03 1.03 1.03 1.03 27,308.6K
10:35 1.03 1.03 1.03 1.03 48,316.4K
10:40 1.03 1.03 1.03 1.03 22,967.8K
10:45 1.03 1.03 1.03 1.03 40,917.6K
10:50 1.03 1.03 1.03 1.03 58,055.4K
10:55 1.03 1.03 1.03 1.03 20,150.1K
11:00 1.03 1.03 1.03 1.03 40,722.7K
11:05 1.03 1.03 1.03 1.03 94,045.9K
11:10 1.03 1.03 1.03 1.03 34,352.6K
11:15 1.03 1.03 1.03 1.03 16,928.2K
11:20 1.03 1.03 1.03 1.03 166,774.9K
11:25 1.03 1.03 1.03 1.03 1,626.5K
13:00 1.03 1.03 1.03 1.03 47,950.3K
13:05 1.03 1.03 1.03 1.03 65,855.7K
13:10 1.03 1.04 1.03 1.04 53,813.8K
13:15 1.04 1.04 1.03 1.03 32,733.0K
13:20 1.03 1.04 1.03 1.04 11,418.9K
13:25 1.04 1.04 1.04 1.04 55,459.3K
13:30 1.04 1.04 1.03 1.03 60,887.4K
13:35 1.03 1.04 1.03 1.04 29,040.2K
13:40 1.04 1.04 1.04 1.04 29,962.9K
13:45 1.04 1.04 1.04 1.04 30,000.2K
13:50 1.04 1.04 1.04 1.04 7,237.8K
13:55 1.04 1.04 1.03 1.04 25,378.1K
14:00 1.04 1.04 1.04 1.04 10,940.3K
14:05 1.04 1.04 1.04 1.04 2,343.8K
14:10 1.04 1.04 1.04 1.04 26,612.1K
14:15 1.04 1.04 1.04 1.04 13,233.7K
14:20 1.04 1.04 1.04 1.04 23,629.0K
14:25 1.04 1.04 1.04 1.04 7,091.6K
14:30 1.04 1.04 1.04 1.04 9,437.8K
14:35 1.04 1.04 1.04 1.04 4,811.2K
14:40 1.04 1.04 1.04 1.04 4,684.9K
14:45 1.04 1.04 1.04 1.04 10,903.4K
14:50 1.04 1.04 1.04 1.04 11,594.1K
14:55 1.04 1.04 1.04 1.04 7,206.1K
15:00 1.04 1.04 1.04 1.04 694.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available