E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 13,523.2K
09:35 1.04 1.04 1.04 1.04 47,125.0K
09:40 1.04 1.04 1.04 1.04 106,786.6K
09:45 1.04 1.04 1.04 1.04 27,079.4K
09:50 1.04 1.04 1.04 1.04 93,783.5K
09:55 1.04 1.04 1.04 1.04 42,804.7K
10:00 1.04 1.04 1.04 1.04 50,145.0K
10:05 1.04 1.04 1.04 1.04 155,357.8K
10:10 1.04 1.04 1.04 1.04 52,949.1K
10:15 1.04 1.04 1.04 1.04 38,519.2K
10:20 1.04 1.04 1.04 1.04 135,633.7K
10:25 1.04 1.04 1.04 1.04 37,525.0K
10:30 1.04 1.04 1.04 1.04 32,844.6K
10:35 1.04 1.04 1.04 1.04 58,180.8K
10:40 1.04 1.04 1.04 1.04 70,225.2K
10:45 1.04 1.04 1.04 1.04 86,094.9K
10:50 1.04 1.04 1.04 1.04 28,759.3K
10:55 1.04 1.04 1.04 1.04 25,672.9K
11:00 1.04 1.04 1.04 1.04 77,231.0K
11:05 1.04 1.04 1.04 1.04 50,750.4K
11:10 1.04 1.04 1.04 1.04 36,350.2K
11:15 1.04 1.04 1.04 1.04 12,762.8K
11:20 1.04 1.04 1.04 1.04 8,596.0K
11:25 1.04 1.04 1.04 1.04 7,479.2K
13:00 1.04 1.04 1.04 1.04 25,828.3K
13:05 1.04 1.04 1.04 1.04 71,000.0K
13:10 1.04 1.04 1.04 1.04 14,724.0K
13:15 1.04 1.04 1.04 1.04 30,715.0K
13:20 1.04 1.04 1.04 1.04 28,321.0K
13:25 1.04 1.04 1.04 1.04 50,504.2K
13:30 1.04 1.04 1.04 1.04 13,756.6K
13:35 1.04 1.04 1.04 1.04 1,234.8K
13:40 1.04 1.04 1.04 1.04 11,602.9K
13:45 1.04 1.04 1.04 1.04 1,478.0K
13:50 1.04 1.04 1.04 1.04 54,263.7K
13:55 1.04 1.04 1.04 1.04 6,181.2K
14:00 1.04 1.04 1.04 1.04 9,994.9K
14:05 1.04 1.04 1.04 1.04 13,554.4K
14:10 1.04 1.04 1.04 1.04 998.9K
14:15 1.04 1.04 1.04 1.04 55,909.7K
14:20 1.04 1.04 1.04 1.04 36,758.0K
14:25 1.04 1.04 1.04 1.04 35,499.7K
14:30 1.04 1.04 1.04 1.04 18,891.1K
14:35 1.04 1.04 1.04 1.04 6,560.8K
14:40 1.04 1.04 1.04 1.04 74,702.6K
14:45 1.04 1.04 1.04 1.04 30,328.3K
14:50 1.04 1.04 1.04 1.04 8,942.8K
14:55 1.04 1.04 1.04 1.04 61.6K
15:00 1.04 1.04 1.04 1.04 34.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available