1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 42,565.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 159,073.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 47,086.5K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 29,541.7K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 73,718.9K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 66,090.7K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 124,220.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 39,961.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44,361.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 103,538.3K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 117,770.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 28,454.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19,494.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 75,439.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 53,200.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 45,476.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 83,580.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14,318.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 71,916.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 73,768.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 78,157.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 63,810.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 74,873.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 42,351.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51,475.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50,952.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 67,489.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 48,202.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24,471.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36,342.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 59,529.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8,447.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30,293.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,218.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14,518.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 679.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15,810.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6,646.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11,560.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8,420.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 34,282.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 48,800.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21,595.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16,915.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,343.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11,909.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,824.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,115.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 263.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |