1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 19,393.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 25,801.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 75,331.9K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 81,002.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 92,012.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 71,315.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 116,789.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 45,082.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 83,793.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 109,339.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 75,369.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 45,001.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 81,056.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50,191.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 42,527.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46,629.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 63,343.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 39,043.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 68,950.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21,506.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 66,085.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 43,946.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 44,066.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16,221.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70,179.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 37,223.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 21,359.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 57,639.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 35,037.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 94,241.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 85,294.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 27,627.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,565.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18,695.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22,850.1K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 26,470.2K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 46,926.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17,536.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,877.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,426.5K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 25,696.4K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 31,241.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31,246.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18,065.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22,783.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 24,343.7K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 10,706.7K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 3,888.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 318.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |