1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 9,403.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 51,394.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 50,120.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 50,127.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 109,809.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 41,391.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 133,773.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 75,846.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 119,487.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 92,122.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 44,213.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 72,054.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 68,859.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 76,426.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 47,255.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 61,885.9K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 119,631.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 49,444.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 71,813.3K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 38,585.9K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 62,445.6K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 82,318.4K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 14,314.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 37,393.4K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 39,517.3K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 36,167.7K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 11,188.9K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 22,773.5K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 18,186.9K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 10,554.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14,974.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 451.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17,619.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19,368.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 27,302.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25,876.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 34,193.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34,669.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32,330.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16,584.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 34,272.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,380.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15,685.9K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 29,246.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15,200.4K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 50,022.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,602.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,589.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 504.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |