E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 22,092.9K
09:35 1.16 1.16 1.15 1.16 41,133.7K
09:40 1.16 1.16 1.15 1.15 34,152.5K
09:45 1.15 1.15 1.15 1.15 40,971.1K
09:50 1.15 1.15 1.15 1.15 60,511.6K
09:55 1.15 1.15 1.15 1.15 60,315.8K
10:00 1.15 1.15 1.15 1.15 42,272.3K
10:05 1.15 1.16 1.15 1.15 73,211.4K
10:10 1.15 1.16 1.15 1.16 71,953.3K
10:15 1.16 1.16 1.15 1.15 65,630.7K
10:20 1.15 1.16 1.15 1.15 27,961.8K
10:25 1.16 1.16 1.15 1.15 46,831.9K
10:30 1.15 1.15 1.15 1.15 52,745.0K
10:35 1.15 1.15 1.15 1.15 35,125.8K
10:40 1.15 1.15 1.15 1.15 17,321.9K
10:45 1.15 1.16 1.15 1.16 49,570.8K
10:50 1.16 1.16 1.15 1.15 59,344.2K
10:55 1.16 1.16 1.15 1.15 24,860.3K
11:00 1.15 1.16 1.15 1.16 89,645.0K
11:05 1.16 1.16 1.15 1.15 53,004.4K
11:10 1.16 1.16 1.15 1.16 59,793.9K
11:15 1.16 1.16 1.16 1.16 76,240.6K
11:20 1.16 1.16 1.16 1.16 40,518.0K
11:25 1.16 1.16 1.15 1.15 71,489.7K
13:00 1.15 1.16 1.15 1.15 25,614.5K
13:05 1.16 1.16 1.15 1.15 50,153.8K
13:10 1.15 1.16 1.15 1.16 72,175.4K
13:15 1.16 1.16 1.16 1.16 62,175.8K
13:20 1.16 1.16 1.15 1.16 53,444.0K
13:25 1.16 1.16 1.16 1.16 37,211.5K
13:30 1.16 1.16 1.16 1.16 55,203.3K
13:35 1.16 1.16 1.16 1.16 58,191.3K
13:40 1.16 1.16 1.16 1.16 41,127.3K
13:45 1.16 1.16 1.16 1.16 26,026.3K
13:50 1.16 1.16 1.16 1.16 22,274.8K
13:55 1.16 1.16 1.16 1.16 13,907.6K
14:00 1.16 1.16 1.16 1.16 25,449.3K
14:05 1.16 1.16 1.16 1.16 8,072.8K
14:10 1.16 1.16 1.16 1.16 19,379.0K
14:15 1.16 1.16 1.16 1.16 7,320.3K
14:20 1.16 1.16 1.16 1.16 15,512.5K
14:25 1.16 1.16 1.16 1.16 8,606.1K
14:30 1.16 1.16 1.16 1.16 3,567.9K
14:35 1.16 1.16 1.16 1.16 5,092.4K
14:40 1.16 1.16 1.16 1.16 3,874.9K
14:45 1.16 1.16 1.16 1.16 9,323.9K
14:50 1.16 1.16 1.16 1.16 13,366.3K
14:55 1.16 1.16 1.16 1.16 1,473.1K
15:00 1.16 1.16 1.16 1.16 515.1K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available