1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 17,199.6K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 36,856.6K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 30,591.5K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 96,593.0K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 70,043.2K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 37,827.3K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 54,930.9K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 63,508.4K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 33,783.8K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 203,063.3K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 99,353.2K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 33,203.8K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 113,067.2K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 122,382.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 102,947.5K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 67,437.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 130,560.2K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 80,353.1K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 64,958.5K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 14,026.7K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.14 | 65,530.3K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 104,752.0K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 59,831.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47,283.5K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 45,695.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 24,788.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 47,247.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 64,542.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 60,683.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 76,971.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 40,793.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 14,129.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 27,824.2K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 33,651.7K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.14 | 17,214.3K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 16,284.3K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 18,227.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 26,437.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 22,993.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 21,431.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18,152.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6,718.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13,879.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,351.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,812.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,909.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10,262.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 637.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 257.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |