1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8,232.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 51,492.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 53,786.4K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 72,301.2K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 48,639.1K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 156,207.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 91,266.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 115,497.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 74,181.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 111,789.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 135,861.4K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 144,207.2K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 122,760.2K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 139,402.0K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 92,780.8K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 103,633.1K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 75,991.8K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 47,073.5K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 43,114.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 49,830.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 30,677.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 61,043.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 44,740.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 55,877.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 112,960.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 64,430.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 50,746.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 29,150.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10,226.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 12,957.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9,080.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 21,184.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 63,460.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 17,945.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 74,338.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 38,555.2K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 13,224.6K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 38,871.8K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.15 | 38,590.3K |
| 14:15 | 1.15 | 1.15 | 1.14 | 1.14 | 4,473.1K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.14 | 9,342.9K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.14 | 11,913.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 41,854.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,222.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8,493.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15,380.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9,493.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 31,458.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 95.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |