E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 21,988.9K
09:35 1.14 1.14 1.14 1.14 32,619.9K
09:40 1.14 1.14 1.14 1.14 50,537.6K
09:45 1.14 1.14 1.14 1.14 93,719.1K
09:50 1.14 1.14 1.14 1.14 141,967.5K
09:55 1.14 1.14 1.14 1.14 77,891.4K
10:00 1.14 1.15 1.14 1.15 149,965.5K
10:05 1.15 1.15 1.15 1.15 126,429.1K
10:10 1.15 1.15 1.15 1.15 114,808.4K
10:15 1.15 1.15 1.15 1.15 59,890.8K
10:20 1.15 1.15 1.15 1.15 89,830.8K
10:25 1.15 1.15 1.15 1.15 62,854.9K
10:30 1.15 1.15 1.15 1.15 92,271.8K
10:35 1.15 1.15 1.15 1.15 3,515.3K
10:40 1.15 1.15 1.15 1.15 63,394.2K
10:45 1.15 1.15 1.15 1.15 38,543.0K
10:50 1.15 1.15 1.15 1.15 85,029.2K
10:55 1.15 1.16 1.15 1.15 76,698.5K
11:00 1.15 1.16 1.15 1.16 37,166.6K
11:05 1.16 1.16 1.16 1.16 62,084.1K
11:10 1.16 1.16 1.16 1.16 30,522.9K
11:15 1.16 1.16 1.16 1.16 42,069.0K
11:20 1.16 1.16 1.16 1.16 56,520.8K
11:25 1.16 1.16 1.16 1.16 40,785.5K
13:00 1.16 1.16 1.16 1.16 41,686.0K
13:05 1.16 1.17 1.16 1.17 51,049.1K
13:10 1.17 1.17 1.16 1.16 79,447.3K
13:15 1.16 1.16 1.16 1.16 72,470.2K
13:20 1.16 1.16 1.16 1.16 62,865.9K
13:25 1.16 1.17 1.16 1.16 38,573.7K
13:30 1.16 1.17 1.16 1.16 35,342.7K
13:35 1.16 1.16 1.16 1.16 46,553.6K
13:40 1.16 1.16 1.16 1.16 77,668.7K
13:45 1.16 1.16 1.16 1.16 103,704.8K
13:50 1.16 1.16 1.16 1.16 10,372.1K
13:55 1.16 1.17 1.16 1.17 42,102.3K
14:00 1.17 1.17 1.16 1.17 12,328.5K
14:05 1.17 1.17 1.16 1.17 22,333.2K
14:10 1.17 1.17 1.17 1.17 24,838.9K
14:15 1.17 1.17 1.17 1.17 23,580.0K
14:20 1.17 1.17 1.17 1.17 29,707.7K
14:25 1.17 1.17 1.17 1.17 18,297.0K
14:30 1.17 1.17 1.17 1.17 39,968.5K
14:35 1.17 1.17 1.17 1.17 17,213.6K
14:40 1.17 1.17 1.17 1.17 24,153.5K
14:45 1.17 1.17 1.17 1.17 9,656.4K
14:50 1.17 1.17 1.17 1.17 13,499.7K
14:55 1.17 1.17 1.17 1.17 2,033.2K
15:00 1.17 1.17 1.17 1.17 2,035.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available