E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 12,535.8K
09:35 1.17 1.17 1.17 1.17 85,904.7K
09:40 1.17 1.17 1.17 1.17 83,381.7K
09:45 1.17 1.17 1.17 1.17 38,718.8K
09:50 1.17 1.17 1.17 1.17 89,884.5K
09:55 1.17 1.17 1.17 1.17 106,512.8K
10:00 1.17 1.17 1.17 1.17 80,826.6K
10:05 1.17 1.17 1.17 1.17 98,678.2K
10:10 1.17 1.17 1.17 1.17 41,591.4K
10:15 1.17 1.17 1.17 1.17 68,370.7K
10:20 1.17 1.17 1.17 1.17 104,074.3K
10:25 1.17 1.17 1.16 1.16 97,407.3K
10:30 1.16 1.17 1.16 1.17 62,427.4K
10:35 1.17 1.17 1.17 1.17 91,335.8K
10:40 1.17 1.17 1.17 1.17 123,724.4K
10:45 1.17 1.17 1.17 1.17 164,809.9K
10:50 1.17 1.17 1.17 1.17 89,717.8K
10:55 1.17 1.18 1.17 1.18 91,648.5K
11:00 1.18 1.18 1.17 1.18 124,842.0K
11:05 1.18 1.18 1.17 1.18 95,002.3K
11:10 1.18 1.18 1.17 1.18 144,786.9K
11:15 1.17 1.18 1.17 1.18 40,280.1K
11:20 1.18 1.18 1.18 1.18 57,727.7K
11:25 1.18 1.18 1.18 1.18 74,707.3K
13:00 1.18 1.18 1.17 1.18 62,491.7K
13:05 1.18 1.18 1.17 1.18 27,780.4K
13:10 1.17 1.18 1.17 1.18 14,798.9K
13:15 1.18 1.18 1.18 1.18 35,850.1K
13:20 1.18 1.18 1.18 1.18 49,727.3K
13:25 1.18 1.18 1.17 1.17 29,413.7K
13:30 1.17 1.18 1.17 1.18 35,426.2K
13:35 1.18 1.18 1.17 1.18 13,542.4K
13:40 1.18 1.18 1.18 1.18 9,230.2K
13:45 1.18 1.18 1.18 1.18 13,979.1K
13:50 1.18 1.18 1.18 1.18 5,490.3K
13:55 1.18 1.18 1.18 1.18 4,865.6K
14:00 1.18 1.18 1.18 1.18 35,799.5K
14:05 1.18 1.18 1.18 1.18 22,520.9K
14:10 1.18 1.18 1.18 1.18 5,111.1K
14:15 1.18 1.18 1.18 1.18 10,221.3K
14:20 1.18 1.18 1.18 1.18 17,709.7K
14:25 1.18 1.18 1.18 1.18 42,150.3K
14:30 1.18 1.18 1.18 1.18 17,546.9K
14:35 1.18 1.18 1.17 1.18 17,909.4K
14:40 1.17 1.18 1.17 1.18 16,080.2K
14:45 1.18 1.18 1.18 1.18 5,582.2K
14:50 1.18 1.18 1.18 1.18 23,060.8K
14:55 1.18 1.18 1.18 1.18 1,257.1K
15:00 1.18 1.18 1.18 1.18 243.8K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available