E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 2,905.6K
09:35 1.15 1.15 1.15 1.15 3,591.6K
09:40 1.15 1.15 1.15 1.15 775.3K
09:45 1.15 1.15 1.15 1.15 650.0K
09:50 1.15 1.15 1.15 1.15 656.6K
09:55 1.15 1.15 1.15 1.15 228.1K
10:00 1.15 1.15 1.15 1.15 2,041.0K
10:05 1.15 1.15 1.15 1.15 1,014.7K
10:10 1.15 1.15 1.15 1.15 1,644.1K
10:15 1.15 1.15 1.15 1.15 703.8K
10:20 1.15 1.15 1.15 1.15 519.3K
10:25 1.15 1.15 1.15 1.15 1,391.5K
10:30 1.15 1.15 1.15 1.15 723.4K
10:35 1.15 1.15 1.15 1.15 2,062.2K
10:40 1.15 1.15 1.15 1.15 3,484.5K
10:45 1.15 1.15 1.15 1.15 1,995.2K
10:50 1.15 1.15 1.15 1.15 524.6K
10:55 1.15 1.15 1.15 1.15 528.5K
11:00 1.15 1.15 1.15 1.15 2,289.6K
11:05 1.15 1.16 1.15 1.16 3,133.6K
11:10 1.16 1.16 1.16 1.16 4,374.9K
11:15 1.16 1.16 1.16 1.16 1,664.0K
11:20 1.16 1.16 1.16 1.16 2,820.1K
11:25 1.16 1.16 1.16 1.16 508.0K
13:00 1.16 1.16 1.16 1.16 1,813.6K
13:05 1.16 1.16 1.16 1.16 1,609.2K
13:10 1.16 1.16 1.16 1.16 1,515.0K
13:15 1.16 1.16 1.16 1.16 1,596.2K
13:20 1.16 1.16 1.16 1.16 2,765.2K
13:25 1.16 1.16 1.16 1.16 2,336.1K
13:30 1.16 1.16 1.16 1.16 502.5K
13:35 1.16 1.16 1.16 1.16 1,211.4K
13:40 1.16 1.16 1.16 1.16 2,005.4K
13:45 1.16 1.16 1.15 1.16 27,513.9K
13:50 1.16 1.16 1.16 1.16 4,268.4K
13:55 1.16 1.16 1.16 1.16 591.3K
14:00 1.16 1.16 1.15 1.16 5,470.4K
14:05 1.16 1.16 1.15 1.16 4,759.3K
14:10 1.16 1.16 1.15 1.15 10,373.3K
14:15 1.15 1.16 1.15 1.15 10,143.8K
14:20 1.15 1.15 1.15 1.15 8,020.6K
14:25 1.15 1.16 1.15 1.15 6,102.3K
14:30 1.16 1.16 1.16 1.16 6,288.8K
14:35 1.16 1.16 1.16 1.16 5,133.8K
14:40 1.16 1.16 1.16 1.16 4,196.1K
14:45 1.16 1.16 1.16 1.16 12,942.4K
14:50 1.16 1.16 1.15 1.15 4,856.7K
14:55 1.15 1.16 1.15 1.15 7,156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available