E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 3,942.9K
09:35 1.16 1.16 1.16 1.16 3,293.4K
09:40 1.16 1.16 1.16 1.16 3,456.0K
09:45 1.16 1.16 1.16 1.16 744.9K
09:50 1.16 1.16 1.16 1.16 5,602.3K
09:55 1.16 1.16 1.16 1.16 2,800.9K
10:00 1.16 1.16 1.16 1.16 3,880.8K
10:05 1.16 1.16 1.16 1.16 2,342.6K
10:10 1.16 1.16 1.16 1.16 2,634.5K
10:15 1.16 1.16 1.16 1.16 260.1K
10:20 1.16 1.16 1.16 1.16 2,130.4K
10:25 1.16 1.16 1.16 1.16 5,444.2K
10:30 1.16 1.16 1.16 1.16 669.9K
10:35 1.16 1.16 1.16 1.16 4,149.1K
10:40 1.16 1.16 1.16 1.16 823.7K
10:45 1.16 1.16 1.16 1.16 870.0K
10:50 1.16 1.16 1.16 1.16 2,638.3K
10:55 1.16 1.16 1.16 1.16 1,843.4K
11:00 1.16 1.16 1.16 1.16 5,614.5K
11:05 1.16 1.16 1.15 1.15 4,064.9K
11:10 1.15 1.15 1.15 1.15 1,100.1K
11:15 1.15 1.16 1.15 1.15 5,550.8K
11:20 1.15 1.16 1.15 1.16 5,117.5K
11:25 1.16 1.16 1.16 1.16 249.1K
13:00 1.16 1.16 1.16 1.16 2,301.5K
13:05 1.16 1.16 1.16 1.16 1,766.5K
13:10 1.16 1.16 1.16 1.16 4,352.7K
13:15 1.16 1.16 1.16 1.16 547.9K
13:20 1.16 1.16 1.16 1.16 937.3K
13:25 1.16 1.16 1.16 1.16 4,052.4K
13:30 1.16 1.16 1.16 1.16 4,926.3K
13:35 1.16 1.16 1.16 1.16 2,407.3K
13:40 1.16 1.16 1.16 1.16 1,501.2K
13:45 1.16 1.16 1.16 1.16 2,010.2K
13:50 1.16 1.16 1.16 1.16 2,451.8K
13:55 1.16 1.16 1.16 1.16 766.4K
14:00 1.16 1.16 1.16 1.16 2,441.1K
14:05 1.16 1.16 1.15 1.15 2,522.1K
14:10 1.16 1.16 1.15 1.15 1,075.8K
14:15 1.15 1.15 1.15 1.15 7,097.8K
14:20 1.15 1.15 1.15 1.15 1,810.4K
14:25 1.15 1.15 1.15 1.15 1,481.8K
14:30 1.15 1.15 1.15 1.15 3,875.9K
14:35 1.15 1.15 1.15 1.15 3,026.4K
14:40 1.15 1.15 1.15 1.15 1,109.8K
14:45 1.15 1.16 1.15 1.15 1,610.1K
14:50 1.15 1.15 1.15 1.15 4,776.2K
14:55 1.15 1.15 1.15 1.15 4,777.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available