1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,569.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,135.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,447.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,854.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,955.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,034.8K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,451.8K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2,147.1K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,401.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 132.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,073.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,749.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 280.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,537.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,500.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 281.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 814.1K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 509.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 752.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 159.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,472.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,035.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 958.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,586.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,144.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,993.2K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,980.0K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,053.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 350.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,918.6K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 832.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 382.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 505.1K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 400.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 389.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,999.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 629.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,570.3K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,203.7K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 7,120.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,371.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 996.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,892.5K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 88.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,628.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 534.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 494.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 526.4K |