E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 5,708.0K
09:35 1.11 1.11 1.10 1.10 7,021.0K
09:40 1.10 1.10 1.10 1.10 9,502.8K
09:45 1.10 1.10 1.10 1.10 2,937.3K
09:50 1.10 1.10 1.10 1.10 4,473.1K
09:55 1.10 1.10 1.10 1.10 5,268.8K
10:00 1.10 1.10 1.09 1.09 6,043.2K
10:05 1.10 1.10 1.10 1.10 2,796.0K
10:10 1.10 1.11 1.10 1.10 3,387.3K
10:15 1.10 1.11 1.10 1.10 3,721.1K
10:20 1.10 1.10 1.10 1.10 2,530.4K
10:25 1.11 1.11 1.10 1.10 1,432.6K
10:30 1.10 1.11 1.10 1.11 4,947.5K
10:35 1.11 1.11 1.11 1.11 6,847.3K
10:40 1.11 1.11 1.11 1.11 3,895.3K
10:45 1.11 1.11 1.10 1.11 2,019.6K
10:50 1.11 1.11 1.10 1.10 2,592.8K
10:55 1.10 1.11 1.10 1.10 1,039.6K
11:00 1.10 1.11 1.10 1.11 961.0K
11:05 1.11 1.11 1.11 1.11 1,381.7K
11:10 1.11 1.11 1.11 1.11 3,722.0K
11:15 1.11 1.11 1.10 1.10 1,236.1K
11:20 1.10 1.11 1.10 1.11 1,866.7K
11:25 1.10 1.11 1.10 1.10 1,430.8K
13:00 1.10 1.10 1.10 1.10 4,070.3K
13:05 1.10 1.10 1.10 1.10 2,525.3K
13:10 1.10 1.10 1.10 1.10 869.5K
13:15 1.10 1.10 1.10 1.10 878.3K
13:20 1.10 1.10 1.10 1.10 2,414.0K
13:25 1.10 1.10 1.10 1.10 896.0K
13:30 1.10 1.10 1.10 1.10 1,845.3K
13:35 1.10 1.10 1.10 1.10 1,863.3K
13:40 1.10 1.10 1.10 1.10 1,074.1K
13:45 1.10 1.10 1.10 1.10 2,363.5K
13:50 1.10 1.10 1.10 1.10 1,678.2K
13:55 1.10 1.10 1.10 1.10 642.4K
14:00 1.10 1.10 1.10 1.10 6,529.3K
14:05 1.10 1.10 1.10 1.10 1,840.9K
14:10 1.10 1.10 1.10 1.10 957.6K
14:15 1.10 1.10 1.10 1.10 1,119.4K
14:20 1.10 1.10 1.10 1.10 1,998.9K
14:25 1.10 1.10 1.10 1.10 1,900.2K
14:30 1.10 1.10 1.10 1.10 2,978.9K
14:35 1.10 1.10 1.10 1.10 2,436.8K
14:40 1.10 1.10 1.10 1.10 5,175.0K
14:45 1.10 1.10 1.10 1.10 1,737.9K
14:50 1.10 1.10 1.10 1.10 569.7K
14:55 1.10 1.10 1.10 1.10 493.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available