1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 18,011.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11,646.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,574.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,695.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 946.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 571.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 445.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,049.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 350.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 984.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,746.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,050.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 507.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,460.0K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 1,264.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 551.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 28.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 511.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 446.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,922.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 463.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,677.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,501.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,287.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,414.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,453.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,329.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 789.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,923.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 782.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,056.3K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 3,437.9K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 3,729.2K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 7,503.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,887.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,118.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,268.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,971.1K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 5,144.2K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 4,416.9K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,322.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,478.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 467.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,087.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 752.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 319.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 55.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 37.4K |