1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,231.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 866.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,681.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,210.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,105.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,903.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,536.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,114.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,779.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 855.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 253.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 584.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,617.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 528.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 324.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 505.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 748.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,559.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,396.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 300.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,034.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 500.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 56.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 685.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,150.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 263.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 900.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,168.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 631.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 537.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 216.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 510.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 887.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,859.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,602.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 608.6K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 391.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,690.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,984.2K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 9,978.5K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 6,782.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,485.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |