1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 10,552.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,614.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,509.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,025.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,622.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,568.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,012.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,029.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,069.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,515.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,120.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 685.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 380.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 618.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,610.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 106.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,071.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 231.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 827.9K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 1,729.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,191.8K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 1,353.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 737.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 617.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 285.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 330.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,766.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 706.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,579.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,089.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,965.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 750.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 500.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,211.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,551.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,501.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,744.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 251.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 191.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,102.6K |