1.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,540.7K |
09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 780.5K |
09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,110.2K |
09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,815.3K |
09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,899.3K |
09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,354.7K |
10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,716.7K |
10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,461.1K |
10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,468.5K |
10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,809.3K |
10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,853.2K |
10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,871.2K |
10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 478.9K |
10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,171.4K |
10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 631.9K |
10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,017.6K |
10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 690.8K |
10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,014.1K |
11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,241.6K |
11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 61.3K |
11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 508.7K |
11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 100.9K |
11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,446.7K |
11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 804.1K |
13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 307.6K |
13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,202.4K |
13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 760.1K |
13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 708.5K |
13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,429.3K |
13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 27.3K |
13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 92.8K |
13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 170.7K |
13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 124.0K |
13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 610.6K |
13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 520.8K |
14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 242.2K |
14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 79.5K |
14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,060.6K |
14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 748.1K |
14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 774.1K |
14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 574.2K |
14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 741.7K |
14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 97.0K |
14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,625.2K |
14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,058.6K |
14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 370.1K |
14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,067.7K |