1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7,012.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,362.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11,129.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,257.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,183.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,630.0K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 4,725.0K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 5,195.0K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 5,820.1K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 2,786.3K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 1,878.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3,831.0K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 16,259.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,351.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,045.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 316.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 552.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,568.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 253.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 657.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 723.4K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.14 | 3,559.2K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 424.7K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 1,099.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8,873.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,603.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 68.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 76.1K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.14 | 343.7K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 501.6K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 2,639.4K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 6,060.1K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,741.1K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 4,776.4K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 756.6K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 688.5K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 202.6K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 4,098.0K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 8,487.1K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,348.2K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2,361.8K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.15 | 5,822.9K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 5,210.0K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.14 | 2,925.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,869.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 936.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 98.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,193.4K |