E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 9,379.9K
09:35 1.15 1.15 1.15 1.15 1,097.5K
09:40 1.15 1.15 1.15 1.15 2,951.9K
09:45 1.15 1.15 1.15 1.15 4,338.2K
09:50 1.15 1.15 1.15 1.15 3,123.1K
09:55 1.15 1.15 1.15 1.15 3,250.3K
10:00 1.15 1.15 1.15 1.15 1,879.2K
10:05 1.15 1.15 1.15 1.15 1,515.6K
10:10 1.15 1.15 1.15 1.15 3,538.6K
10:15 1.15 1.15 1.15 1.15 1,614.5K
10:20 1.15 1.15 1.15 1.15 2,565.7K
10:25 1.15 1.15 1.15 1.15 5,918.0K
10:30 1.15 1.15 1.15 1.15 4,196.1K
10:35 1.15 1.15 1.15 1.15 1,241.1K
10:40 1.15 1.15 1.15 1.15 1,355.1K
10:45 1.15 1.15 1.15 1.15 1,769.5K
10:50 1.15 1.15 1.15 1.15 5,580.9K
10:55 1.15 1.15 1.15 1.15 2,368.2K
11:00 1.15 1.16 1.15 1.15 2,002.2K
11:05 1.16 1.16 1.15 1.15 1,490.6K
11:10 1.15 1.16 1.15 1.16 5,602.6K
11:15 1.16 1.16 1.16 1.16 6,278.5K
11:20 1.16 1.16 1.16 1.16 2,897.9K
11:25 1.16 1.16 1.16 1.16 503.7K
13:00 1.16 1.16 1.16 1.16 6,806.9K
13:05 1.16 1.16 1.16 1.16 6,127.7K
13:10 1.16 1.16 1.16 1.16 3,164.9K
13:15 1.16 1.16 1.16 1.16 3,164.8K
13:20 1.16 1.16 1.16 1.16 2,164.8K
13:25 1.16 1.16 1.16 1.16 616.2K
13:30 1.16 1.16 1.16 1.16 2,172.9K
13:35 1.16 1.16 1.16 1.16 3,075.7K
13:40 1.16 1.16 1.15 1.15 4,063.2K
13:45 1.15 1.16 1.15 1.15 5,293.2K
13:50 1.15 1.16 1.15 1.15 3,381.0K
13:55 1.15 1.16 1.15 1.15 8,218.0K
14:00 1.15 1.15 1.15 1.15 3,168.1K
14:05 1.15 1.15 1.15 1.15 780.4K
14:10 1.15 1.15 1.15 1.15 1,564.1K
14:15 1.15 1.15 1.15 1.15 677.7K
14:20 1.15 1.15 1.15 1.15 412.2K
14:25 1.15 1.15 1.15 1.15 848.3K
14:30 1.15 1.15 1.15 1.15 5,211.2K
14:35 1.15 1.15 1.15 1.15 7,458.3K
14:40 1.15 1.15 1.15 1.15 3,036.9K
14:45 1.15 1.15 1.15 1.15 2,446.1K
14:50 1.15 1.15 1.15 1.15 946.6K
14:55 1.15 1.15 1.15 1.15 5,006.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available