E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 9,290.7K
09:35 1.16 1.16 1.16 1.16 10,288.6K
09:40 1.16 1.16 1.16 1.16 5,840.2K
09:45 1.16 1.16 1.16 1.16 3,125.8K
09:50 1.16 1.16 1.16 1.16 2,126.6K
09:55 1.16 1.16 1.16 1.16 1,920.7K
10:00 1.16 1.16 1.16 1.16 2,678.8K
10:05 1.16 1.16 1.15 1.16 1,454.5K
10:10 1.16 1.16 1.15 1.15 375.1K
10:15 1.15 1.15 1.15 1.15 1,292.6K
10:20 1.15 1.16 1.15 1.16 2,354.9K
10:25 1.16 1.16 1.16 1.16 5,362.7K
10:30 1.16 1.16 1.16 1.16 1,983.3K
10:35 1.16 1.16 1.15 1.15 847.2K
10:40 1.15 1.16 1.15 1.15 3,258.7K
10:45 1.15 1.16 1.15 1.15 5,490.0K
10:50 1.15 1.15 1.15 1.15 4,633.6K
10:55 1.15 1.15 1.15 1.15 1,378.7K
11:00 1.15 1.16 1.15 1.15 664.3K
11:05 1.15 1.15 1.15 1.15 2,347.9K
11:10 1.15 1.16 1.15 1.15 449.9K
11:15 1.15 1.15 1.15 1.15 1,143.9K
11:20 1.15 1.15 1.15 1.15 2,818.8K
11:25 1.15 1.16 1.15 1.16 2,973.5K
13:00 1.16 1.16 1.15 1.15 4,448.7K
13:05 1.15 1.15 1.15 1.15 4,819.4K
13:10 1.15 1.15 1.15 1.15 381.7K
13:15 1.15 1.15 1.15 1.15 642.2K
13:20 1.15 1.15 1.15 1.15 324.3K
13:25 1.15 1.15 1.15 1.15 858.5K
13:30 1.15 1.15 1.15 1.15 558.5K
13:35 1.15 1.15 1.15 1.15 669.4K
13:40 1.15 1.15 1.15 1.15 991.8K
13:45 1.15 1.15 1.15 1.15 6,025.4K
13:50 1.15 1.16 1.15 1.16 1,046.4K
13:55 1.16 1.16 1.16 1.16 9,762.5K
14:00 1.16 1.16 1.15 1.15 705.0K
14:05 1.15 1.16 1.15 1.16 441.1K
14:10 1.16 1.16 1.16 1.16 342.3K
14:15 1.16 1.16 1.16 1.16 543.1K
14:20 1.16 1.16 1.16 1.16 2,470.3K
14:25 1.16 1.16 1.16 1.16 1,946.0K
14:30 1.16 1.16 1.16 1.16 3,349.2K
14:35 1.16 1.16 1.16 1.16 3,468.7K
14:40 1.16 1.16 1.16 1.16 2,024.7K
14:45 1.16 1.16 1.16 1.16 1,411.5K
14:50 1.16 1.16 1.16 1.16 2,186.1K
14:55 1.16 1.16 1.16 1.16 895.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available