1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,120.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,249.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,685.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,308.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,409.0K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,411.2K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 2,595.0K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,663.5K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,504.5K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 1,087.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 88.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,263.8K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,438.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 736.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,707.8K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.14 | 1,756.2K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,681.9K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 867.7K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 464.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,104.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 302.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 373.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,168.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 459.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,199.0K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 2,980.4K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 5,841.0K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3,938.9K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4,896.4K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 4,808.5K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 6,217.5K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 3,495.7K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 13,603.4K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 976.6K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 783.7K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 729.2K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 498.2K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 781.0K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.15 | 2,043.0K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.15 | 12,180.9K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 355.4K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 917.1K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 284.5K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 2,871.0K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 1,708.2K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 43.3K |