E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 582.8K
09:35 1.10 1.10 1.10 1.10 1,831.7K
09:40 1.10 1.10 1.10 1.10 362.6K
09:45 1.10 1.10 1.10 1.10 5,105.6K
09:50 1.10 1.10 1.10 1.10 2,792.3K
09:55 1.10 1.10 1.10 1.10 559.8K
10:00 1.10 1.10 1.10 1.10 709.2K
10:05 1.10 1.10 1.10 1.10 1,393.4K
10:10 1.10 1.10 1.10 1.10 2,279.1K
10:15 1.10 1.10 1.10 1.10 1.0K
10:20 1.10 1.10 1.10 1.10 2,923.5K
10:25 1.10 1.10 1.10 1.10 3,406.3K
10:30 1.10 1.10 1.10 1.10 750.0K
10:35 1.10 1.10 1.10 1.10 153.3K
10:40 1.10 1.10 1.10 1.10 1.3K
10:45 1.10 1.10 1.10 1.10 1,453.6K
10:50 1.10 1.10 1.10 1.10 1,390.8K
10:55 1.10 1.10 1.10 1.10 1,020.0K
11:00 1.10 1.10 1.10 1.10 426.8K
11:10 1.10 1.10 1.10 1.10 8.5K
11:15 1.10 1.10 1.10 1.10 357.1K
11:20 1.10 1.10 1.10 1.10 2,695.2K
11:25 1.10 1.11 1.10 1.11 5,405.7K
13:00 1.11 1.11 1.11 1.11 1,345.1K
13:05 1.11 1.11 1.11 1.11 90.1K
13:10 1.10 1.10 1.10 1.10 135.1K
13:15 1.10 1.10 1.10 1.10 476.3K
13:20 1.10 1.10 1.10 1.10 750.4K
13:25 1.10 1.10 1.10 1.10 488.3K
13:30 1.10 1.10 1.10 1.10 516.9K
13:35 1.10 1.11 1.10 1.10 831.1K
13:40 1.10 1.10 1.10 1.10 815.0K
13:45 1.10 1.10 1.10 1.10 869.9K
13:50 1.10 1.10 1.10 1.10 46.6K
13:55 1.10 1.10 1.10 1.10 270.0K
14:00 1.10 1.10 1.10 1.10 390.4K
14:05 1.10 1.10 1.10 1.10 427.2K
14:10 1.10 1.10 1.10 1.10 500.2K
14:15 1.10 1.10 1.10 1.10 828.9K
14:20 1.10 1.10 1.10 1.10 3.0K
14:25 1.10 1.10 1.10 1.10 260.8K
14:30 1.10 1.10 1.10 1.10 8.1K
14:35 1.10 1.10 1.10 1.10 2.8K
14:40 1.10 1.10 1.10 1.10 567.5K
14:45 1.10 1.11 1.10 1.11 3,484.6K
14:50 1.11 1.11 1.11 1.11 6,628.9K
14:55 1.11 1.11 1.11 1.11 930.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available