E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 3,695.7K
09:35 1.10 1.10 1.10 1.10 1,496.9K
09:40 1.10 1.10 1.10 1.10 708.5K
09:45 1.10 1.10 1.10 1.10 109.7K
09:50 1.10 1.10 1.10 1.10 5,592.9K
09:55 1.10 1.10 1.10 1.10 6,297.9K
10:00 1.10 1.10 1.10 1.10 4,647.3K
10:05 1.10 1.10 1.10 1.10 4,440.0K
10:10 1.10 1.10 1.10 1.10 2,738.3K
10:15 1.10 1.10 1.10 1.10 3,357.4K
10:20 1.10 1.10 1.09 1.10 4,157.9K
10:25 1.10 1.10 1.10 1.10 9,526.4K
10:30 1.10 1.10 1.10 1.10 3,248.7K
10:35 1.10 1.10 1.10 1.10 500.3K
10:40 1.10 1.10 1.10 1.10 1,363.8K
10:45 1.10 1.10 1.10 1.10 548.6K
10:50 1.10 1.10 1.10 1.10 501.8K
10:55 1.10 1.10 1.10 1.10 250.5K
11:00 1.10 1.10 1.10 1.10 353.2K
11:05 1.10 1.10 1.10 1.10 750.0K
11:10 1.10 1.10 1.10 1.10 82.3K
11:15 1.10 1.10 1.10 1.10 28.0K
11:20 1.10 1.10 1.10 1.10 549.8K
11:25 1.10 1.10 1.10 1.10 8.0K
13:00 1.10 1.10 1.09 1.10 6,497.4K
13:05 1.10 1.10 1.10 1.10 4,795.8K
13:10 1.10 1.10 1.10 1.10 305.0K
13:15 1.10 1.10 1.10 1.10 0.1K
13:20 1.10 1.10 1.10 1.10 6.0K
13:25 1.10 1.10 1.10 1.10 1,314.7K
13:30 1.10 1.10 1.10 1.10 264.3K
13:35 1.10 1.10 1.10 1.10 1,576.6K
13:40 1.10 1.10 1.10 1.10 15.3K
13:45 1.10 1.10 1.10 1.10 388.3K
13:50 1.10 1.10 1.10 1.10 252.8K
14:00 1.10 1.10 1.10 1.10 504.6K
14:05 1.10 1.10 1.10 1.10 0.4K
14:10 1.10 1.10 1.10 1.10 550.6K
14:25 1.10 1.10 1.10 1.10 905.3K
14:30 1.10 1.10 1.10 1.10 502.3K
14:35 1.10 1.10 1.10 1.10 1,051.0K
14:40 1.10 1.10 1.10 1.10 1,084.5K
14:45 1.10 1.10 1.10 1.10 1,885.0K
14:50 1.11 1.11 1.11 1.11 5,446.6K
14:55 1.11 1.11 1.11 1.11 894.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available