1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 5,076.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,723.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 702.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,365.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 269.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,158.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 582.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 104.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 362.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 251.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 604.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,598.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 258.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 410.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 78.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 418.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 248.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 637.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,347.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,828.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 509.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,165.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 756.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,611.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,708.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 259.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,147.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,309.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 254.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,437.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,512.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 288.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 472.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,753.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,466.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,026.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 818.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,445.6K |