1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 2,223.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,633.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,256.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,938.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 2,705.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,785.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,863.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,157.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 312.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,825.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,456.7K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 437.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,203.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 872.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,886.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,707.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,324.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 646.8K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,148.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 430.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,303.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 773.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 289.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 651.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,265.2K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 162.2K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 2,148.7K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 512.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,211.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 703.6K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 517.2K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 778.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 483.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 440.5K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 544.8K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,503.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 656.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,212.5K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 526.9K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 4,072.2K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 497.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 777.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,726.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 475.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,201.0K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 141.8K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 360.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 70.3K |