E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 1,289.8K
09:35 1.13 1.14 1.13 1.14 879.9K
09:40 1.14 1.14 1.14 1.14 5,627.9K
09:45 1.14 1.14 1.14 1.14 1,806.6K
09:50 1.14 1.14 1.14 1.14 37.1K
09:55 1.14 1.14 1.14 1.14 415.3K
10:00 1.14 1.14 1.14 1.14 4,227.0K
10:05 1.14 1.14 1.14 1.14 895.6K
10:10 1.14 1.14 1.14 1.14 905.6K
10:15 1.14 1.14 1.14 1.14 706.1K
10:20 1.14 1.14 1.14 1.14 364.1K
10:25 1.14 1.14 1.14 1.14 6.1K
10:30 1.14 1.14 1.14 1.14 2.9K
10:35 1.14 1.14 1.14 1.14 339.1K
10:40 1.14 1.14 1.14 1.14 880.9K
10:45 1.14 1.14 1.14 1.14 412.4K
10:50 1.14 1.14 1.14 1.14 272.4K
10:55 1.14 1.14 1.14 1.14 1,348.0K
11:00 1.14 1.14 1.14 1.14 4,423.8K
11:05 1.14 1.14 1.14 1.14 1,596.2K
11:10 1.14 1.14 1.14 1.14 423.9K
11:15 1.14 1.14 1.14 1.14 2,158.6K
11:20 1.14 1.14 1.14 1.14 39.2K
11:25 1.14 1.14 1.14 1.14 11.6K
13:00 1.14 1.14 1.14 1.14 2,162.1K
13:05 1.14 1.14 1.14 1.14 2,876.4K
13:10 1.14 1.14 1.14 1.14 3,212.8K
13:15 1.14 1.14 1.14 1.14 4.5K
13:20 1.14 1.14 1.14 1.14 2,681.1K
13:25 1.14 1.14 1.14 1.14 2,373.1K
13:30 1.14 1.14 1.14 1.14 335.0K
13:40 1.14 1.14 1.14 1.14 4.5K
13:45 1.14 1.14 1.14 1.14 239.8K
13:50 1.14 1.14 1.14 1.14 337.6K
13:55 1.14 1.14 1.14 1.14 670.0K
14:00 1.14 1.14 1.14 1.14 16.9K
14:05 1.14 1.14 1.14 1.14 699.3K
14:10 1.14 1.14 1.14 1.14 182.0K
14:15 1.14 1.14 1.14 1.14 122.7K
14:20 1.14 1.14 1.14 1.14 192.4K
14:25 1.14 1.14 1.14 1.14 182.0K
14:30 1.14 1.14 1.14 1.14 28.2K
14:35 1.14 1.14 1.14 1.14 213.9K
14:40 1.14 1.14 1.14 1.14 1,059.1K
14:45 1.14 1.14 1.14 1.14 708.8K
14:50 1.14 1.14 1.14 1.14 414.3K
14:55 1.14 1.14 1.14 1.14 640.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available