E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,972.2K
09:35 1.14 1.14 1.14 1.14 2,132.6K
09:40 1.14 1.14 1.14 1.14 3,943.8K
09:45 1.14 1.14 1.14 1.14 554.4K
09:50 1.14 1.14 1.14 1.14 1,050.6K
09:55 1.14 1.14 1.14 1.14 5,265.7K
10:00 1.14 1.14 1.14 1.14 1,686.1K
10:05 1.14 1.14 1.14 1.14 246.4K
10:10 1.14 1.14 1.14 1.14 5,522.8K
10:15 1.14 1.14 1.14 1.14 1,537.6K
10:20 1.14 1.14 1.14 1.14 1,561.2K
10:25 1.14 1.14 1.14 1.14 2,031.5K
10:30 1.14 1.14 1.14 1.14 2,097.6K
10:35 1.14 1.14 1.14 1.14 6,003.4K
10:40 1.14 1.14 1.14 1.14 4,510.1K
10:45 1.14 1.14 1.14 1.14 1,457.4K
10:50 1.14 1.14 1.14 1.14 2,421.4K
10:55 1.14 1.14 1.14 1.14 1,891.9K
11:00 1.14 1.14 1.14 1.14 2,065.2K
11:05 1.14 1.14 1.14 1.14 712.5K
11:10 1.14 1.14 1.14 1.14 2,226.1K
11:15 1.14 1.14 1.14 1.14 3,086.6K
11:20 1.14 1.14 1.14 1.14 1,452.6K
11:25 1.14 1.14 1.14 1.14 2,326.1K
13:00 1.14 1.14 1.14 1.14 756.9K
13:05 1.14 1.14 1.14 1.14 326.8K
13:10 1.14 1.14 1.14 1.14 32.4K
13:15 1.14 1.14 1.14 1.14 530.9K
13:20 1.14 1.14 1.14 1.14 2,250.0K
13:25 1.14 1.14 1.14 1.14 152.9K
13:30 1.14 1.14 1.14 1.14 403.0K
13:35 1.14 1.14 1.14 1.14 1,750.0K
13:40 1.14 1.14 1.14 1.14 782.0K
13:45 1.14 1.14 1.14 1.14 220.1K
13:50 1.14 1.14 1.14 1.14 2,747.0K
13:55 1.14 1.14 1.14 1.14 1,277.2K
14:00 1.14 1.14 1.14 1.14 610.9K
14:05 1.14 1.14 1.14 1.14 490.0K
14:10 1.14 1.14 1.14 1.14 500.2K
14:20 1.14 1.14 1.14 1.14 750.6K
14:25 1.14 1.14 1.14 1.14 4.1K
14:30 1.14 1.14 1.14 1.14 251.2K
14:35 1.14 1.14 1.14 1.14 0.1K
14:40 1.14 1.14 1.14 1.14 933.5K
14:45 1.14 1.14 1.14 1.14 485.4K
14:50 1.14 1.14 1.14 1.14 3,536.1K
14:55 1.14 1.14 1.14 1.14 347.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available