E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 4,249.1K
09:35 1.14 1.15 1.14 1.14 3,344.3K
09:40 1.14 1.15 1.14 1.14 1,432.0K
09:45 1.14 1.14 1.14 1.14 4,323.0K
09:50 1.14 1.14 1.14 1.14 1,054.9K
09:55 1.14 1.15 1.14 1.15 1,681.9K
10:00 1.15 1.15 1.15 1.15 3,627.1K
10:05 1.15 1.15 1.15 1.15 2,073.4K
10:10 1.15 1.15 1.15 1.15 1,296.2K
10:15 1.15 1.15 1.15 1.15 3,543.1K
10:20 1.15 1.15 1.15 1.15 3,033.1K
10:25 1.15 1.15 1.15 1.15 1,457.8K
10:30 1.15 1.15 1.15 1.15 2,850.0K
10:35 1.15 1.15 1.15 1.15 831.0K
10:40 1.15 1.15 1.15 1.15 1,683.1K
10:45 1.15 1.15 1.15 1.15 946.8K
10:50 1.15 1.15 1.15 1.15 1,440.7K
10:55 1.15 1.15 1.15 1.15 2,479.6K
11:00 1.15 1.15 1.15 1.15 681.9K
11:05 1.15 1.15 1.15 1.15 5,265.2K
11:10 1.15 1.15 1.14 1.14 4,532.0K
11:15 1.14 1.15 1.14 1.15 2,910.6K
11:20 1.15 1.15 1.15 1.15 999.4K
11:25 1.15 1.15 1.15 1.15 939.2K
13:00 1.15 1.15 1.15 1.15 1,038.1K
13:05 1.15 1.15 1.15 1.15 2,763.6K
13:10 1.15 1.15 1.15 1.15 3,491.3K
13:15 1.15 1.15 1.15 1.15 733.6K
13:20 1.15 1.15 1.15 1.15 361.3K
13:25 1.15 1.15 1.15 1.15 397.3K
13:30 1.15 1.15 1.15 1.15 415.2K
13:35 1.15 1.15 1.15 1.15 150.6K
13:40 1.15 1.15 1.15 1.15 519.3K
13:45 1.15 1.15 1.15 1.15 521.2K
13:50 1.15 1.15 1.15 1.15 272.6K
13:55 1.15 1.15 1.15 1.15 1,298.7K
14:00 1.15 1.15 1.15 1.15 133.1K
14:05 1.15 1.15 1.15 1.15 969.3K
14:10 1.15 1.15 1.15 1.15 692.9K
14:15 1.15 1.15 1.15 1.15 2,304.2K
14:20 1.15 1.15 1.15 1.15 356.4K
14:25 1.15 1.15 1.15 1.15 2,648.9K
14:30 1.15 1.15 1.15 1.15 1,946.6K
14:35 1.15 1.15 1.15 1.15 1,858.2K
14:40 1.15 1.15 1.15 1.15 2,474.3K
14:45 1.15 1.15 1.15 1.15 2,656.4K
14:50 1.15 1.15 1.15 1.15 9.3K
14:55 1.15 1.15 1.15 1.15 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available