E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 2,591.5K
09:35 1.15 1.15 1.15 1.15 830.8K
09:40 1.15 1.15 1.15 1.15 320.8K
09:45 1.16 1.16 1.15 1.15 1,591.8K
09:50 1.15 1.16 1.15 1.15 2,185.6K
09:55 1.15 1.15 1.15 1.15 957.9K
10:00 1.15 1.15 1.15 1.15 5,225.4K
10:05 1.15 1.15 1.15 1.15 1,878.4K
10:10 1.15 1.15 1.15 1.15 2,124.1K
10:15 1.15 1.15 1.15 1.15 1,061.2K
10:20 1.15 1.15 1.15 1.15 2,785.9K
10:25 1.15 1.15 1.15 1.15 2,575.6K
10:30 1.15 1.15 1.15 1.15 2,185.0K
10:35 1.15 1.15 1.15 1.15 2,990.2K
10:40 1.15 1.15 1.15 1.15 1,318.5K
10:45 1.15 1.15 1.15 1.15 2,142.2K
10:50 1.15 1.15 1.15 1.15 1,848.0K
10:55 1.15 1.15 1.15 1.15 561.5K
11:00 1.15 1.15 1.15 1.15 1,402.3K
11:05 1.15 1.15 1.15 1.15 2,875.8K
11:10 1.15 1.15 1.15 1.15 1,190.8K
11:15 1.15 1.15 1.15 1.15 4,263.9K
11:20 1.15 1.15 1.15 1.15 521.5K
11:25 1.15 1.15 1.15 1.15 1,940.4K
13:00 1.15 1.15 1.15 1.15 6,702.0K
13:15 1.15 1.15 1.15 1.15 281.8K
13:20 1.15 1.15 1.15 1.15 318.6K
13:25 1.15 1.15 1.15 1.15 73.1K
13:30 1.15 1.15 1.15 1.15 110.4K
13:35 1.15 1.15 1.15 1.15 261.6K
13:40 1.15 1.15 1.15 1.15 0.7K
13:45 1.15 1.15 1.15 1.15 897.0K
13:50 1.15 1.15 1.15 1.15 380.0K
13:55 1.15 1.15 1.15 1.15 88.0K
14:00 1.15 1.15 1.15 1.15 1,175.5K
14:05 1.16 1.16 1.15 1.15 3,362.6K
14:10 1.15 1.15 1.15 1.15 3,148.5K
14:15 1.15 1.15 1.15 1.15 2,190.4K
14:20 1.15 1.15 1.15 1.15 1,270.8K
14:25 1.15 1.15 1.15 1.15 1,420.7K
14:30 1.15 1.15 1.15 1.15 7.4K
14:35 1.15 1.15 1.15 1.15 2,120.9K
14:40 1.15 1.15 1.15 1.15 600.0K
14:45 1.15 1.15 1.15 1.15 9.3K
14:50 1.15 1.15 1.15 1.15 14.5K
14:55 1.15 1.15 1.15 1.15 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available