E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 6,404.4K
09:35 1.15 1.15 1.15 1.15 1,696.1K
09:40 1.15 1.15 1.15 1.15 4,213.4K
09:45 1.15 1.15 1.15 1.15 4,280.8K
09:50 1.15 1.15 1.15 1.15 3,669.6K
09:55 1.15 1.15 1.15 1.15 3,864.6K
10:00 1.15 1.15 1.15 1.15 3,496.1K
10:05 1.15 1.15 1.15 1.15 6,350.0K
10:10 1.15 1.15 1.15 1.15 1,279.2K
10:15 1.15 1.15 1.15 1.15 1,463.6K
10:20 1.15 1.15 1.15 1.15 1,298.3K
10:25 1.15 1.15 1.15 1.15 228.9K
10:30 1.15 1.15 1.15 1.15 10.4K
10:35 1.15 1.15 1.15 1.15 182.9K
10:40 1.15 1.15 1.15 1.15 92.6K
10:45 1.15 1.15 1.15 1.15 182.9K
10:55 1.15 1.15 1.15 1.15 3.3K
11:00 1.15 1.15 1.15 1.15 81.0K
11:05 1.15 1.16 1.15 1.16 4,838.3K
11:10 1.16 1.16 1.16 1.16 1,261.2K
11:15 1.16 1.16 1.16 1.16 294.8K
11:20 1.16 1.16 1.16 1.16 1,679.3K
11:25 1.16 1.16 1.16 1.16 370.4K
13:00 1.16 1.16 1.16 1.16 1,470.0K
13:05 1.16 1.16 1.16 1.16 953.8K
13:10 1.16 1.16 1.16 1.16 2,650.3K
13:15 1.16 1.16 1.16 1.16 2,595.2K
13:20 1.16 1.17 1.16 1.17 316.9K
13:25 1.17 1.17 1.17 1.17 14,437.2K
13:30 1.17 1.17 1.16 1.17 2,135.1K
13:35 1.17 1.17 1.17 1.17 1,187.0K
13:40 1.17 1.17 1.17 1.17 4,072.8K
13:45 1.17 1.17 1.17 1.17 4,636.2K
13:50 1.17 1.17 1.17 1.17 1,443.0K
13:55 1.17 1.17 1.17 1.17 1,061.5K
14:00 1.17 1.17 1.17 1.17 4,541.9K
14:05 1.17 1.17 1.17 1.17 1,351.3K
14:10 1.17 1.17 1.17 1.17 1,664.6K
14:15 1.17 1.17 1.17 1.17 1,485.6K
14:20 1.17 1.17 1.17 1.17 670.3K
14:25 1.17 1.17 1.17 1.17 1,039.8K
14:30 1.17 1.17 1.17 1.17 1,048.8K
14:35 1.17 1.17 1.17 1.17 184.6K
14:40 1.17 1.17 1.17 1.17 357.5K
14:45 1.17 1.17 1.17 1.17 346.4K
14:50 1.17 1.17 1.17 1.17 247.8K
14:55 1.17 1.17 1.17 1.17 231.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available