E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 7,344.8K
09:35 1.15 1.15 1.15 1.15 1,389.2K
09:40 1.15 1.15 1.15 1.15 655.5K
09:45 1.15 1.15 1.15 1.15 139.2K
09:50 1.15 1.15 1.15 1.15 1,359.6K
09:55 1.15 1.15 1.15 1.15 147.2K
10:00 1.15 1.15 1.15 1.15 728.3K
10:05 1.15 1.15 1.15 1.15 411.8K
10:10 1.15 1.15 1.15 1.15 324.7K
10:15 1.15 1.15 1.15 1.15 561.6K
10:20 1.15 1.15 1.15 1.15 68.5K
10:25 1.15 1.15 1.15 1.15 609.3K
10:35 1.15 1.15 1.15 1.15 720.5K
10:40 1.15 1.15 1.15 1.15 69.9K
10:45 1.15 1.15 1.15 1.15 10.0K
10:50 1.15 1.15 1.15 1.15 392.2K
10:55 1.15 1.15 1.15 1.15 1,864.7K
11:00 1.15 1.15 1.15 1.15 1.0K
11:05 1.15 1.15 1.15 1.15 14.1K
11:10 1.15 1.15 1.15 1.15 252.6K
11:15 1.15 1.15 1.15 1.15 2.0K
11:25 1.15 1.15 1.15 1.15 22.7K
13:00 1.15 1.15 1.15 1.15 10.2K
13:05 1.15 1.15 1.15 1.15 75.4K
13:10 1.15 1.15 1.15 1.15 521.3K
13:15 1.15 1.15 1.15 1.15 56.8K
13:20 1.15 1.15 1.15 1.15 61.8K
13:30 1.15 1.15 1.15 1.15 1.0K
13:35 1.15 1.15 1.15 1.15 1,798.4K
13:40 1.15 1.15 1.15 1.15 619.8K
13:45 1.15 1.15 1.15 1.15 36.5K
13:50 1.15 1.15 1.15 1.15 510.6K
14:00 1.15 1.15 1.15 1.15 71.3K
14:05 1.15 1.15 1.15 1.15 319.4K
14:10 1.15 1.16 1.15 1.15 608.7K
14:20 1.15 1.15 1.15 1.15 888.4K
14:25 1.15 1.15 1.15 1.15 238.3K
14:30 1.15 1.15 1.15 1.15 2,150.1K
14:35 1.15 1.15 1.15 1.15 1.3K
14:40 1.15 1.15 1.15 1.15 1,886.5K
14:45 1.15 1.15 1.15 1.15 403.0K
14:50 1.15 1.15 1.15 1.15 312.2K
14:55 1.15 1.15 1.15 1.15 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available