E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 4,422.2K
09:35 1.17 1.17 1.16 1.17 3,484.4K
09:40 1.17 1.17 1.16 1.17 188.8K
09:45 1.17 1.17 1.17 1.17 271.1K
09:50 1.17 1.17 1.17 1.17 469.2K
09:55 1.17 1.17 1.17 1.17 1,140.1K
10:00 1.17 1.17 1.17 1.17 752.0K
10:05 1.17 1.17 1.17 1.17 1,588.6K
10:10 1.17 1.17 1.17 1.17 310.8K
10:15 1.17 1.17 1.17 1.17 268.1K
10:20 1.17 1.17 1.17 1.17 34.7K
10:25 1.17 1.17 1.17 1.17 888.8K
10:30 1.17 1.17 1.17 1.17 1,342.3K
10:35 1.17 1.17 1.17 1.17 654.4K
10:40 1.17 1.17 1.17 1.17 523.7K
10:45 1.17 1.17 1.17 1.17 585.7K
10:50 1.17 1.17 1.17 1.17 853.8K
10:55 1.17 1.17 1.17 1.17 513.7K
11:00 1.17 1.17 1.17 1.17 284.9K
11:05 1.17 1.17 1.17 1.17 282.6K
11:10 1.17 1.17 1.17 1.17 333.8K
11:15 1.17 1.17 1.17 1.17 19.9K
11:20 1.17 1.17 1.17 1.17 107.3K
11:25 1.17 1.17 1.17 1.17 456.4K
13:00 1.17 1.17 1.17 1.17 1,943.0K
13:05 1.17 1.17 1.17 1.17 329.4K
13:10 1.17 1.17 1.17 1.17 332.1K
13:15 1.17 1.17 1.17 1.17 2.7K
13:20 1.17 1.17 1.17 1.17 57.7K
13:25 1.17 1.17 1.17 1.17 396.7K
13:35 1.17 1.17 1.17 1.17 14.6K
13:40 1.17 1.17 1.17 1.17 545.0K
13:45 1.17 1.17 1.17 1.17 2,657.8K
13:50 1.17 1.17 1.17 1.17 5,963.9K
13:55 1.17 1.17 1.17 1.17 250.1K
14:00 1.17 1.17 1.17 1.17 786.1K
14:05 1.17 1.17 1.17 1.17 236.3K
14:10 1.17 1.17 1.17 1.17 264.0K
14:20 1.17 1.17 1.17 1.17 1.0K
14:25 1.17 1.17 1.17 1.17 9.5K
14:30 1.17 1.17 1.17 1.17 0.1K
14:35 1.17 1.17 1.17 1.17 7,943.9K
14:40 1.17 1.17 1.17 1.17 9,251.8K
14:45 1.17 1.17 1.17 1.17 38.5K
14:50 1.17 1.17 1.17 1.17 722.2K
14:55 1.17 1.17 1.17 1.17 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available