E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 5,450.0K
09:35 1.16 1.17 1.16 1.16 2,008.8K
09:40 1.16 1.16 1.16 1.16 2,614.4K
09:45 1.16 1.16 1.16 1.16 1,814.9K
09:50 1.16 1.16 1.16 1.16 749.2K
09:55 1.17 1.17 1.17 1.17 2,267.9K
10:00 1.17 1.17 1.17 1.17 90.6K
10:05 1.17 1.17 1.17 1.17 7.8K
10:10 1.17 1.17 1.17 1.17 5.5K
10:15 1.17 1.17 1.16 1.17 1,117.3K
10:20 1.17 1.17 1.17 1.17 726.1K
10:30 1.17 1.17 1.17 1.17 1,354.6K
10:35 1.17 1.17 1.17 1.17 4.4K
10:40 1.17 1.17 1.17 1.17 284.7K
10:45 1.17 1.17 1.17 1.17 808.4K
10:50 1.17 1.17 1.17 1.17 1,401.3K
10:55 1.17 1.17 1.17 1.17 409.4K
11:00 1.17 1.17 1.17 1.17 1,314.9K
11:05 1.17 1.17 1.17 1.17 1,375.9K
11:10 1.17 1.17 1.17 1.17 180.2K
11:15 1.17 1.17 1.17 1.17 506.7K
11:20 1.17 1.17 1.17 1.17 143.7K
11:25 1.17 1.17 1.17 1.17 36.1K
13:00 1.17 1.17 1.17 1.17 898.5K
13:05 1.17 1.17 1.17 1.17 289.7K
13:10 1.17 1.17 1.17 1.17 169.2K
13:15 1.17 1.17 1.17 1.17 250.0K
13:25 1.17 1.17 1.17 1.17 138.2K
13:30 1.17 1.17 1.17 1.17 164.0K
13:40 1.17 1.17 1.17 1.17 40.8K
13:50 1.17 1.17 1.17 1.17 225.0K
13:55 1.17 1.17 1.17 1.17 0.2K
14:00 1.17 1.17 1.17 1.17 17.2K
14:05 1.17 1.17 1.17 1.17 1.1K
14:10 1.17 1.17 1.17 1.17 513.6K
14:15 1.17 1.17 1.17 1.17 1,000.5K
14:20 1.17 1.17 1.17 1.17 432.6K
14:25 1.17 1.17 1.17 1.17 296.7K
14:30 1.17 1.17 1.17 1.17 1,630.2K
14:35 1.17 1.17 1.17 1.17 764.5K
14:40 1.17 1.17 1.17 1.17 5,298.3K
14:45 1.17 1.17 1.17 1.17 1,350.1K
14:50 1.17 1.17 1.17 1.17 2,018.4K
14:55 1.17 1.17 1.17 1.17 239.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available