1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 3,895.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,270.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 990.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,957.0K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 2,364.4K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 4,077.1K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 1,844.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,486.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,301.9K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 244.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 183.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 213.6K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 598.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 666.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 79.7K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,454.8K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,424.8K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 971.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.3K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 190.0K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 4.7K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 12.7K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 81.0K |
| 13:55 | 1.15 | 1.15 | 1.14 | 1.14 | 7,033.1K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 5,986.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 667.6K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 900.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 48.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 21.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 196.3K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 1,294.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 371.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 94.2K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 483.1K |